Soc. Generale Knock-Out GLD
47,530 EUR +0,04 % (+0,020)
Soc. Generale Knock-Out GLD
WKN CJ181Z | ISIN DE000CJ181Z3 | Zertifikat
12.06.24 21:48
Bid: 47,820 EUR
Size: 20.000
|
Ask: 47,830 EUR
Size: 20.000
47,530 EUR
+0,04 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:09:26 | 0 | 49,070 |
| 05.06.24 12:51:06 | 0 | 49,150 |
| 05.06.24 11:58:31 | 0 | 48,910 |
| 05.06.24 11:29:31 | 0 | 48,890 |
| 05.06.24 10:53:52 | 0 | 49,030 |
| 05.06.24 09:46:17 | 0 | 48,780 |
| 05.06.24 09:14:55 | 0 | 48,830 |
| 05.06.24 08:59:50 | 0 | 48,950 |
| 05.06.24 08:12:45 | 0 | 49,010 |
| 04.06.24 21:38:02 | 0 | 48,340 |
| 04.06.24 20:56:01 | 0 | 48,460 |
| 04.06.24 19:40:45 | 0 | 48,640 |
| 04.06.24 18:31:59 | 0 | 48,040 |
| 04.06.24 17:31:14 | 0 | 48,450 |
| 04.06.24 16:16:35 | 0 | 47,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:07:30 | 0 | 48,500 |
| 04.06.24 15:53:13 | 0 | 48,390 |
| 04.06.24 15:15:19 | 0 | 49,260 |
| 04.06.24 14:13:25 | 0 | 48,690 |
| 04.06.24 13:10:12 | 0 | 48,610 |
| 04.06.24 12:26:19 | 0 | 49,120 |
| 04.06.24 12:07:06 | 0 | 48,950 |
| 04.06.24 11:05:59 | 0 | 48,880 |
| 04.06.24 09:58:20 | 0 | 49,620 |
| 04.06.24 09:23:42 | 0 | 49,920 |
| 04.06.24 09:00:40 | 0 | 49,890 |
| 03.06.24 21:50:38 | 0 | 50,100 |
| 03.06.24 20:57:36 | 0 | 50,350 |
| 03.06.24 19:41:53 | 0 | 50,430 |
| 03.06.24 18:33:01 | 0 | 50,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:30:48 | 0 | 49,820 |
| 03.06.24 16:30:30 | 0 | 49,690 |
| 03.06.24 16:25:55 | 0 | 49,600 |
| 03.06.24 15:54:16 | 0 | 49,300 |
| 03.06.24 15:29:51 | 0 | 49,270 |
| 03.06.24 14:16:44 | 0 | 48,620 |
| 03.06.24 13:11:13 | 0 | 49,060 |
| 03.06.24 12:09:39 | 0 | 48,700 |
| 03.06.24 11:02:16 | 0 | 48,590 |
| 03.06.24 11:01:57 | 0 | 48,570 |
| 03.06.24 09:53:10 | 0 | 48,350 |
| 03.06.24 09:15:50 | 0 | 48,420 |
| 03.06.24 08:49:14 | 0 | 47,870 |
| 31.05.24 21:50:57 | 0 | 48,690 |
| 31.05.24 21:04:02 | 0 | 48,280 |