Soc. Generale Knock-Out GLD
48,780 EUR +2,67 % (+1,270)
Soc. Generale Knock-Out GLD
WKN CJ181Z | ISIN DE000CJ181Z3 | Zertifikat
12.06.24 19:59
Bid: 47,800 EUR
Size: 45.000
|
Ask: 47,810 EUR
Size: 45.000
48,780 EUR
+2,67 %
(+1,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:37 | 0 | 48,780 |
| 18:51:50 | 0 | 49,070 |
| 17:55:36 | 0 | 48,750 |
| 17:40:03 | 0 | 48,980 |
| 17:09:07 | 0 | 48,100 |
| 16:30:35 | 0 | 47,990 |
| 16:10:14 | 0 | 47,900 |
| 15:25:24 | 0 | 49,120 |
| 15:12:39 | 0 | 49,390 |
| 14:19:22 | 0 | 47,390 |
| 13:18:53 | 0 | 47,340 |
| 12:03:34 | 0 | 47,380 |
| 12:03:03 | 0 | 47,370 |
| 11:01:04 | 0 | 47,310 |
| 10:57:28 | 0 | 47,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:38 | 0 | 47,350 |
| 08:51:50 | 0 | 47,680 |
| 11.06.24 21:44:01 | 0 | 47,510 |
| 11.06.24 20:59:12 | 0 | 47,480 |
| 11.06.24 19:48:17 | 0 | 47,290 |
| 11.06.24 18:36:00 | 0 | 46,890 |
| 11.06.24 17:33:08 | 0 | 47,340 |
| 11.06.24 16:31:46 | 0 | 47,640 |
| 11.06.24 11:08:15 | 0 | 46,630 |
| 11.06.24 11:03:55 | 0 | 46,790 |
| 11.06.24 09:56:50 | 0 | 46,440 |
| 11.06.24 08:57:49 | 0 | 46,230 |
| 11.06.24 08:35:26 | 0 | 46,400 |
| 10.06.24 21:39:10 | 0 | 47,120 |
| 10.06.24 21:28:43 | 0 | 47,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:22:25 | 0 | 47,070 |
| 10.06.24 19:07:16 | 0 | 47,350 |
| 10.06.24 18:01:35 | 0 | 46,910 |
| 10.06.24 17:18:52 | 0 | 46,800 |
| 10.06.24 17:14:18 | 0 | 46,680 |
| 10.06.24 16:57:51 | 0 | 46,630 |
| 10.06.24 15:49:58 | 0 | 46,510 |
| 10.06.24 14:39:44 | 0 | 46,700 |
| 10.06.24 13:31:55 | 0 | 46,100 |
| 10.06.24 12:21:10 | 0 | 45,940 |
| 10.06.24 11:46:16 | 0 | 45,940 |
| 10.06.24 11:10:08 | 0 | 45,570 |
| 10.06.24 09:56:49 | 0 | 45,870 |
| 10.06.24 09:21:53 | 0 | 45,650 |
| 10.06.24 08:45:25 | 0 | 45,060 |