BNP Paribas Knock-Out JNJ
2,370 EUR +4,87 % (+0,110)
BNP Paribas Knock-Out JNJ
WKN PX06S8 | ISIN DE000PX06S81 | Zertifikat
31.05.24 21:50
Bid: 2,380 EUR
Size: 14.000
|
Ask: 2,390 EUR
Size: 14.000
2,370 EUR
+4,87 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:50:39 | 0 | 2,240 |
| 29.05.24 15:35:33 | 0 | 2,230 |
| 29.05.24 15:20:11 | 0 | 2,150 |
| 29.05.24 14:50:34 | 0 | 2,170 |
| 29.05.24 14:21:07 | 0 | 2,180 |
| 29.05.24 13:50:29 | 0 | 2,190 |
| 29.05.24 13:21:07 | 0 | 2,190 |
| 29.05.24 12:21:00 | 0 | 2,210 |
| 29.05.24 11:50:30 | 0 | 2,180 |
| 29.05.24 11:21:01 | 0 | 2,190 |
| 29.05.24 10:50:38 | 0 | 2,180 |
| 29.05.24 10:20:53 | 0 | 2,160 |
| 29.05.24 09:50:37 | 0 | 2,170 |
| 29.05.24 09:20:55 | 0 | 2,170 |
| 29.05.24 08:50:34 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:45 | 0 | 2,160 |
| 28.05.24 21:50:28 | 0 | 2,160 |
| 28.05.24 21:20:30 | 0 | 2,170 |
| 28.05.24 20:50:24 | 0 | 2,170 |
| 28.05.24 20:20:50 | 0 | 2,160 |
| 28.05.24 19:50:21 | 0 | 2,160 |
| 28.05.24 19:20:42 | 0 | 2,200 |
| 28.05.24 19:05:20 | 0 | 2,190 |
| 28.05.24 18:50:28 | 0 | 2,230 |
| 28.05.24 18:35:21 | 0 | 2,230 |
| 28.05.24 18:20:14 | 0 | 2,230 |
| 28.05.24 18:05:15 | 0 | 2,230 |
| 28.05.24 17:50:31 | 0 | 2,230 |
| 28.05.24 17:35:16 | 0 | 2,240 |
| 28.05.24 17:21:04 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:05:14 | 0 | 2,250 |
| 28.05.24 16:50:43 | 0 | 2,250 |
| 28.05.24 16:35:27 | 0 | 2,280 |
| 28.05.24 16:20:11 | 0 | 2,270 |
| 28.05.24 16:05:17 | 0 | 2,300 |
| 28.05.24 15:50:32 | 0 | 2,310 |
| 28.05.24 15:35:29 | 0 | 2,290 |
| 28.05.24 15:20:14 | 0 | 2,400 |
| 28.05.24 14:50:38 | 0 | 2,410 |
| 28.05.24 14:21:01 | 0 | 2,420 |
| 28.05.24 13:50:33 | 0 | 2,430 |
| 28.05.24 13:20:56 | 0 | 2,440 |
| 28.05.24 12:50:33 | 0 | 2,430 |
| 28.05.24 12:21:01 | 0 | 2,430 |
| 28.05.24 11:50:32 | 0 | 2,430 |