BNP Paribas Knock-Out JNJ
3,050 EUR +1,33 % (+0,040)
BNP Paribas Knock-Out JNJ
WKN PX06S8 | ISIN DE000PX06S81 | Zertifikat
17.05.24 21:50
Bid: 3,060 EUR
Size: 14.000
|
Ask: 3,070 EUR
Size: 14.000
3,050 EUR
+1,33 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 3,050 |
| 17.05.24 21:20:33 | 0 | 3,040 |
| 17.05.24 20:50:26 | 0 | 3,020 |
| 17.05.24 20:20:39 | 0 | 3,020 |
| 17.05.24 19:50:22 | 0 | 3,020 |
| 17.05.24 19:20:53 | 0 | 3,020 |
| 17.05.24 19:05:17 | 0 | 3,020 |
| 17.05.24 18:50:30 | 0 | 3,020 |
| 17.05.24 18:35:18 | 0 | 3,020 |
| 17.05.24 18:20:14 | 0 | 3,020 |
| 17.05.24 18:05:14 | 0 | 3,000 |
| 17.05.24 17:50:35 | 0 | 2,990 |
| 17.05.24 17:35:16 | 0 | 2,980 |
| 17.05.24 17:20:51 | 0 | 3,010 |
| 17.05.24 17:05:12 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:36 | 0 | 3,010 |
| 17.05.24 16:35:19 | 0 | 3,020 |
| 17.05.24 16:20:14 | 0 | 3,020 |
| 17.05.24 16:05:13 | 0 | 3,010 |
| 17.05.24 15:50:32 | 0 | 2,990 |
| 17.05.24 15:35:21 | 0 | 3,020 |
| 17.05.24 15:20:17 | 0 | 3,030 |
| 17.05.24 14:50:37 | 0 | 3,050 |
| 17.05.24 14:20:59 | 0 | 3,040 |
| 17.05.24 13:50:36 | 0 | 3,030 |
| 17.05.24 13:21:01 | 0 | 3,050 |
| 17.05.24 12:50:36 | 0 | 3,040 |
| 17.05.24 12:20:56 | 0 | 3,040 |
| 17.05.24 11:50:31 | 0 | 3,040 |
| 17.05.24 11:21:01 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:34 | 0 | 3,030 |
| 17.05.24 10:20:48 | 0 | 3,030 |
| 17.05.24 09:50:35 | 0 | 3,010 |
| 17.05.24 09:20:52 | 0 | 3,000 |
| 17.05.24 08:50:37 | 0 | 3,010 |
| 17.05.24 08:20:48 | 0 | 3,020 |
| 16.05.24 21:50:31 | 0 | 3,010 |
| 16.05.24 21:20:37 | 0 | 3,000 |
| 16.05.24 20:50:23 | 0 | 2,990 |
| 16.05.24 20:20:45 | 0 | 2,980 |
| 16.05.24 19:50:31 | 0 | 2,980 |
| 16.05.24 19:20:51 | 0 | 3,000 |
| 16.05.24 19:05:17 | 0 | 2,970 |
| 16.05.24 18:50:33 | 0 | 2,960 |
| 16.05.24 18:35:30 | 0 | 2,950 |