BNP Paribas Knock-Out JNJ
2,370 EUR +4,87 % (+0,110)
BNP Paribas Knock-Out JNJ
WKN PX06S8 | ISIN DE000PX06S81 | Zertifikat
31.05.24 21:50
Bid: 2,380 EUR
Size: 14.000
|
Ask: 2,390 EUR
Size: 14.000
2,370 EUR
+4,87 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 2,370 |
| 31.05.24 21:20:30 | 0 | 2,370 |
| 31.05.24 20:50:28 | 0 | 2,390 |
| 31.05.24 20:20:43 | 0 | 2,400 |
| 31.05.24 19:50:22 | 0 | 2,440 |
| 31.05.24 19:20:42 | 0 | 2,430 |
| 31.05.24 19:05:11 | 0 | 2,420 |
| 31.05.24 18:50:23 | 0 | 2,430 |
| 31.05.24 18:35:24 | 0 | 2,420 |
| 31.05.24 18:20:13 | 0 | 2,420 |
| 31.05.24 18:05:13 | 0 | 2,400 |
| 31.05.24 17:50:36 | 0 | 2,390 |
| 31.05.24 17:35:15 | 0 | 2,370 |
| 31.05.24 17:21:04 | 0 | 2,370 |
| 31.05.24 17:05:12 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:33 | 0 | 2,370 |
| 31.05.24 16:35:27 | 0 | 2,360 |
| 31.05.24 16:20:15 | 0 | 2,330 |
| 31.05.24 16:05:12 | 0 | 2,290 |
| 31.05.24 15:50:28 | 0 | 2,270 |
| 31.05.24 15:35:22 | 0 | 2,290 |
| 31.05.24 15:20:11 | 0 | 2,270 |
| 31.05.24 14:21:02 | 0 | 2,270 |
| 31.05.24 13:50:34 | 0 | 2,270 |
| 31.05.24 13:20:57 | 0 | 2,270 |
| 31.05.24 12:50:33 | 0 | 2,250 |
| 31.05.24 12:20:59 | 0 | 2,240 |
| 31.05.24 11:50:28 | 0 | 2,250 |
| 31.05.24 11:20:57 | 0 | 2,250 |
| 31.05.24 10:50:33 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:47 | 0 | 2,280 |
| 31.05.24 09:50:31 | 0 | 2,230 |
| 31.05.24 09:20:52 | 0 | 2,240 |
| 31.05.24 08:50:32 | 0 | 2,230 |
| 31.05.24 08:20:44 | 0 | 2,230 |
| 30.05.24 21:50:27 | 0 | 2,260 |
| 30.05.24 21:20:32 | 0 | 2,270 |
| 30.05.24 20:50:21 | 0 | 2,240 |
| 30.05.24 20:20:45 | 0 | 2,240 |
| 30.05.24 19:50:23 | 0 | 2,240 |
| 30.05.24 19:20:45 | 0 | 2,240 |
| 30.05.24 19:05:14 | 0 | 2,250 |
| 30.05.24 18:50:21 | 0 | 2,250 |
| 30.05.24 18:35:18 | 0 | 2,240 |
| 30.05.24 18:20:16 | 0 | 2,250 |