S&P 500 INDEX
5.267,84- -0,74 % (-39,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.05.24 22:20
5.267,84
-0,74 %
(-39,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.037,9900 23.05.24 |
1.020,2800 949,5000 |
+239,90 % 732,61 |
1.037,9900 305,3800 |
7173,63 Mrd. | |
Tesla Inc US88160R1014 |
173,7400 23.05.24 |
181,8000 180,1100 |
-5,01 % -9,16 |
293,3400 142,0500 |
6532,86 Mrd. | |
Apple Inc US0378331005 |
186,8800 23.05.24 |
190,9800 190,9000 |
+8,75 % 15,04 |
198,1100 165,0000 |
2669,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
160,4300 23.05.24 |
170,1800 165,5200 |
+48,18 % 52,16 |
211,3800 93,6700 |
2237,77 Mrd. | |
Microsoft Corporation US5949181045 |
427,0000 23.05.24 |
432,9700 430,5200 |
+36,05 % 113,15 |
430,5200 312,1400 |
2211,76 Mrd. | |
Amazon.com Inc US0231351067 |
181,0500 23.05.24 |
183,6600 183,1300 |
+55,07 % 64,30 |
189,5000 115,0000 |
1844,96 Mrd. | |
Meta Platforms US30303M1027 |
465,7800 23.05.24 |
472,8800 467,7800 |
+86,90 % 216,57 |
527,3400 249,2100 |
1781,71 Mrd. | |
Alphabet A US02079K3059 |
173,5500 23.05.24 |
177,0700 176,3800 |
+43,55 % 52,65 |
177,8500 116,4500 |
1024,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,3800 23.05.24 |
934,4900 873,2700 |
+405,54 % 679,76 |
1.188,0700 167,6200 |
858,07 Mrd. | |
Alphabet C US02079K1079 |
175,0600 23.05.24 |
178,7800 178,0000 |
+43,92 % 53,42 |
179,5400 116,8700 |
784,40 Mrd. | |
Broadcom Inc US11135F1012 |
1.393,2900 23.05.24 |
1.428,4300 1.392,2400 |
+105,04 % 713,76 |
1.436,1700 679,5300 |
767,49 Mrd. | |
Netflix Inc US64110L1061 |
635,6700 23.05.24 |
642,3400 640,4700 |
+74,23 % 270,82 |
650,6100 346,1900 |
614,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,51 23.05.24 |
115,60 115,48 |
+5,50 % 5,92 |
122,20 96,80 |
498,26 Mrd. | |
Eli Lilly and Co US5324571083 |
808,45 23.05.24 |
810,00 802,91 |
+89,88 % 382,68 |
808,45 425,77 |
462,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
516,83 23.05.24 |
518,32 521,35 |
+7,49 % 36,00 |
552,97 439,20 |
453,79 Mrd. |