S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,12 17.05.24 |
438,42 435,98 |
+42,94 % 130,42 |
439,39 293,03 |
44,53 Mrd. | |
Ametek Inc US0311001004 |
166,80 17.05.24 |
168,33 167,91 |
+12,86 % 19,01 |
184,91 139,22 |
39,05 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+39,35 % 88,24 |
324,5600 214,2700 |
179,80 Mrd. | |
Amphenol Corp US0320951017 |
131,91 17.05.24 |
133,00 131,71 |
+73,25 % 55,77 |
131,96 72,97 |
65,74 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+11,35 % 21,82 |
215,7500 155,8800 |
158,85 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+6,78 % 20,81 |
362,8800 268,7900 |
47,14 Mrd. | |
AO Smith Corp US8318652091 |
85,68 17.05.24 |
85,49 85,36 |
+23,92 % 16,54 |
89,88 63,94 |
18,30 Mrd. | |
Aon PLC IE00BLP1HW54 |
292,45 17.05.24 |
293,18 292,02 |
-9,80 % -31,78 |
345,20 279,97 |
77,56 Mrd. | |
APA Corporation US03743Q1085 |
30,8800 17.05.24 |
30,5050 30,5100 |
-5,59 % -1,83 |
45,3200 29,1800 |
46,09 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+8,47 % 14,82 |
198,1100 165,0000 |
2674,58 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+63,24 % 82,16 |
217,4900 121,7300 |
234,12 Mrd. | |
Aptiv PLC JE00B783TY65 |
82,11 17.05.24 |
82,45 82,29 |
-13,41 % -12,72 |
112,40 69,32 |
51,29 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9900 17.05.24 |
99,2700 98,8200 |
+34,12 % 25,69 |
100,9900 69,6700 |
37,53 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,62 17.05.24 |
61,77 61,59 |
-15,35 % -11,17 |
87,21 51,38 |
66,13 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+126,13 % 178,43 |
326,03 140,47 |
140,52 Mrd. |