S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,06 17.05.24 |
174,05 173,71 |
+2,97 % 5,02 |
174,06 167,91 |
1,79 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
120,18 17.05.24 |
121,30 121,23 |
-0,93 % -1,13 |
121,23 119,59 |
702,84 Mio. | |
Zebra Technologies Corp US9892071054 |
317,8900 17.05.24 |
320,7400 319,8600 |
+0,66 % 2,09 |
323,8700 316,0000 |
376,49 Mio. | |
Yum Brands Inc US9884981013 |
141,66 17.05.24 |
141,50 141,66 |
+2,94 % 4,04 |
141,66 136,38 |
1,32 Mrd. | |
Xylem Inc US98419M1009 |
143,32 17.05.24 |
143,21 142,68 |
+0,22 % 0,32 |
143,79 141,27 |
1,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
+0,11 % 0,06 |
55,8500 55,5200 |
894,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,7900 17.05.24 |
96,8400 97,1100 |
+0,42 % 0,40 |
98,0400 96,7900 |
594,95 Mio. | |
WW Grainger Inc US3848021040 |
945,66 17.05.24 |
949,10 947,81 |
-1,36 % -13,02 |
958,15 945,66 |
1,11 Mrd. | |
WR Berkley Corp US0844231029 |
79,31 17.05.24 |
78,82 78,59 |
-0,54 % -0,43 |
79,31 78,37 |
367,98 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4000 17.05.24 |
257,5000 256,3800 |
+0,18 % 0,47 |
257,4000 253,6800 |
469,17 Mio. | |
Williams Companies Inc US9694571004 |
41,27 17.05.24 |
41,12 40,95 |
+4,11 % 1,63 |
41,27 39,66 |
1,35 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,17 17.05.24 |
31,17 31,11 |
+0,65 % 0,20 |
31,36 31,11 |
600,95 Mio. | |
WestRock Company US96145D1054 |
52,94 17.05.24 |
52,50 52,35 |
+2,52 % 1,30 |
52,94 51,10 |
735,14 Mio. | |
Western Digital Corporation US9581021055 |
72,1000 17.05.24 |
73,4600 74,1000 |
+0,70 % 0,50 |
75,6900 70,9700 |
2,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
355,64 17.05.24 |
354,96 354,11 |
-2,35 % -8,55 |
358,17 351,52 |
1,16 Mrd. |