S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
252,06 24.05.24 |
250,89 250,96 |
-2,18 % -5,61 |
257,84 250,96 |
727,81 Mio. | |
Assurant Inc US04621X1081 |
168,99 24.05.24 |
167,33 166,71 |
-3,76 % -6,61 |
172,19 166,71 |
247,01 Mio. | |
AT&T Inc US00206R1023 |
17,50 24.05.24 |
17,49 17,47 |
+0,57 % 0,10 |
17,52 17,27 |
2,57 Mrd. | |
Atmos Energy Corp US0495601058 |
112,61 24.05.24 |
113,51 113,99 |
-5,08 % -6,03 |
118,50 112,61 |
574,28 Mio. | |
Autodesk Inc US0527691069 |
214,8900 24.05.24 |
212,3000 215,1600 |
-2,86 % -6,32 |
221,4000 214,8900 |
1,40 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,9000 24.05.24 |
251,6000 251,4900 |
-1,36 % -3,43 |
254,0200 248,9000 |
1,27 Mrd. | |
AutoZone Inc US0533321024 |
2.792,90 24.05.24 |
2.790,85 2.777,54 |
-4,27 % -124,60 |
2.924,04 2.772,64 |
2,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
195,34 24.05.24 |
195,05 193,96 |
-1,78 % -3,55 |
198,47 193,96 |
496,17 Mio. | |
Avery Dennison Corp US0536111091 |
227,05 24.05.24 |
227,88 227,03 |
+0,33 % 0,75 |
229,22 226,05 |
369,90 Mio. | |
Axon Enterprise US05464C1018 |
285,6300 24.05.24 |
280,4800 279,9900 |
-1,09 % -3,16 |
292,0300 279,9900 |
967,16 Mio. | |
Baker Hughes Company US05722G1004 |
32,3700 24.05.24 |
32,0000 31,8100 |
-3,26 % -1,09 |
33,1100 31,8100 |
799,15 Mio. | |
Ball Corp US0584981064 |
68,88 24.05.24 |
68,98 68,56 |
-1,75 % -1,23 |
70,31 68,56 |
506,15 Mio. | |
Bank of America Corporation US0605051046 |
39,70 24.05.24 |
39,16 39,17 |
+1,04 % 0,41 |
39,76 38,82 |
6,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,09 24.05.24 |
58,57 58,33 |
-0,69 % -0,41 |
59,09 58,33 |
727,68 Mio. | |
Bath & Body Works Inc US0708301041 |
48,28 24.05.24 |
48,74 48,31 |
-3,75 % -1,88 |
50,67 48,28 |
348,10 Mio. |