S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+6,40 % 6,33 |
105,26 99,63 |
2,73 Mrd. | |
Abbott Laboratories US0028241000 |
104,09 17.05.24 |
104,41 104,87 |
-0,62 % -0,65 |
104,87 104,01 |
3,52 Mrd. | |
AbbVie Inc US00287Y1091 |
166,42 17.05.24 |
165,39 164,35 |
+3,53 % 5,67 |
166,42 161,28 |
3,70 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,59 17.05.24 |
309,74 308,00 |
-0,89 % -2,74 |
308,52 303,59 |
4,46 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,24 % 1,14 |
485,3500 475,9500 |
7,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+8,26 % 12,55 |
164,4700 150,5600 |
39,31 Mrd. | |
AES Corp US00130H1059 |
21,28 17.05.24 |
21,10 21,21 |
+6,72 % 1,34 |
21,28 19,96 |
1,01 Mrd. | |
AFLAC Inc US0010551028 |
88,37 17.05.24 |
87,52 87,14 |
+2,66 % 2,29 |
88,37 85,87 |
804,45 Mio. | |
Agilent Technologies US00846U1016 |
154,23 17.05.24 |
154,51 154,31 |
+2,98 % 4,47 |
154,31 147,76 |
1,17 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,70 17.05.24 |
258,00 257,04 |
+4,85 % 12,15 |
262,70 248,56 |
2,70 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
-0,45 % -0,66 |
149,1300 145,6600 |
3,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2100 17.05.24 |
96,6100 96,8700 |
+4,41 % 4,02 |
96,8700 93,1300 |
1,28 Mrd. | |
Albemarle Corporation US0126531013 |
131,12 17.05.24 |
129,67 129,19 |
+1,16 % 1,50 |
135,46 127,57 |
1,52 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 17.05.24 |
124,59 124,06 |
+2,12 % 2,58 |
125,17 120,72 |
384,27 Mio. | |
Align Technology Inc US0162551016 |
271,5000 17.05.24 |
274,0000 273,5600 |
-0,07 % -0,20 |
280,3200 271,5000 |
710,95 Mio. |