S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,12 17.05.24 |
438,42 435,98 |
+5,21 % 21,49 |
439,39 407,69 |
4,60 Mrd. | |
Ametek Inc US0311001004 |
166,80 17.05.24 |
168,33 167,91 |
-5,91 % -10,47 |
179,85 163,34 |
4,30 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+18,92 % 49,72 |
319,0400 262,7500 |
18,70 Mrd. | |
Amphenol Corp US0320951017 |
131,91 17.05.24 |
133,00 131,71 |
+18,97 % 21,03 |
131,96 110,17 |
9,51 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+14,13 % 26,50 |
215,7500 183,3600 |
13,73 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+0,99 % 3,21 |
333,7500 314,5300 |
2,75 Mrd. | |
AO Smith Corp US8318652091 |
85,68 17.05.24 |
85,49 85,36 |
-1,17 % -1,01 |
87,92 82,79 |
1,74 Mrd. | |
Aon PLC IE00BLP1HW54 |
292,45 17.05.24 |
293,18 292,02 |
-5,26 % -16,25 |
311,86 279,97 |
11,64 Mrd. | |
APA Corporation US03743Q1085 |
30,8800 17.05.24 |
30,5050 30,5100 |
-4,78 % -1,55 |
32,7200 29,1800 |
3,98 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+13,67 % 22,83 |
189,8700 165,0000 |
246,26 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+9,14 % 17,76 |
217,4900 189,4600 |
20,61 Mrd. | |
Aptiv PLC JE00B783TY65 |
82,11 17.05.24 |
82,45 82,29 |
+18,45 % 12,79 |
84,40 69,32 |
4,32 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9900 17.05.24 |
99,2700 98,8200 |
+10,50 % 9,60 |
100,9900 90,9000 |
3,24 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,62 17.05.24 |
61,77 61,59 |
-0,16 % -0,10 |
62,98 58,37 |
5,35 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+24,38 % 62,70 |
326,03 245,47 |
17,45 Mrd. |