S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 17.05.24 |
126,00 125,39 |
-0,33 % -0,41 |
127,94 121,06 |
1,67 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,9700 17.05.24 |
51,9300 51,9700 |
+6,41 % 3,13 |
51,9900 48,8400 |
1,70 Mrd. | |
Allstate Corporation US0200021014 |
169,51 17.05.24 |
170,55 169,08 |
+0,24 % 0,40 |
175,41 166,27 |
5,57 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+12,85 % 20,05 |
176,0600 154,0900 |
110,45 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+12,59 % 19,83 |
177,2900 155,7200 |
81,43 Mrd. | |
Altria Group Inc US02209S1033 |
46,08 17.05.24 |
46,05 45,95 |
+11,57 % 4,78 |
46,08 41,30 |
11,20 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+3,06 % 5,48 |
189,5000 173,6700 |
183,44 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,27 17.05.24 |
10,40 10,36 |
+15,39 % 1,37 |
10,43 8,90 |
1,76 Mrd. | |
Ameren Corp US0236081024 |
74,74 17.05.24 |
74,92 74,90 |
+3,08 % 2,23 |
75,33 72,51 |
2,94 Mrd. | |
American Airlines Group Inc US02376R1023 |
14,7300 17.05.24 |
14,8500 14,7900 |
+5,06 % 0,71 |
15,1900 13,5100 |
9,41 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+12,25 % 10,11 |
92,6700 82,5600 |
6,19 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+11,64 % 25,32 |
242,82 217,50 |
17,33 Mrd. | |
American International Group Inc US0268747849 |
80,54 17.05.24 |
79,03 78,74 |
+10,34 % 7,55 |
80,54 72,99 |
6,92 Mrd. | |
American Tower Corporation US03027X1000 |
194,51 17.05.24 |
195,56 194,94 |
+13,75 % 23,51 |
194,94 171,00 |
10,28 Mrd. | |
American Water Works US0304201033 |
133,76 17.05.24 |
134,14 134,27 |
+13,98 % 16,41 |
135,50 117,35 |
4,25 Mrd. |