S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+9,22 % 78,08 |
946,3000 762,0000 |
816,26 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+18,36 % 27,53 |
194,0500 142,0500 |
378,26 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+13,67 % 22,83 |
189,8700 165,0000 |
246,26 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-5,96 % -29,89 |
501,8000 430,1700 |
204,93 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+3,06 % 5,48 |
189,5000 173,6700 |
183,44 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+3,94 % 15,94 |
423,0800 389,3300 |
179,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+6,05 % 9,39 |
164,4700 144,2700 |
164,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
887,8900 17.05.24 |
925,2000 904,4000 |
-4,37 % -40,59 |
952,3600 713,6500 |
118,59 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+12,85 % 20,05 |
176,0600 154,0900 |
110,45 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+12,59 % 19,83 |
177,2900 155,7200 |
81,43 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+10,83 % 136,30 |
1.436,1700 1.204,7100 |
65,17 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+1,73 % 10,54 |
621,1000 550,6400 |
58,18 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,64 17.05.24 |
118,30 117,87 |
+0,95 % 1,12 |
121,33 116,00 |
50,95 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+3,22 % 8,73 |
281,50 267,32 |
50,36 Mrd. | |
Eli Lilly and Co US5324571083 |
770,00 17.05.24 |
772,89 771,12 |
+3,22 % 24,05 |
787,02 724,87 |
46,14 Mrd. |