S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6700 14.06.24 |
27,6100 27,7800 |
+39,75 % 7,87 |
28,5000 19,0000 |
5,32 Mrd. | |
Fox Corporation US35137L2043 |
30,9400 14.06.24 |
30,8800 30,9700 |
-1,78 % -0,56 |
32,8700 25,9000 |
9,12 Mrd. | |
Loews Corporation US5404241086 |
73,79 14.06.24 |
73,78 74,17 |
+25,99 % 15,22 |
78,29 57,90 |
13,52 Mrd. | |
Nordson Corporation US6556631025 |
228,7200 14.06.24 |
231,2600 233,6700 |
-3,54 % -8,39 |
278,8900 210,7100 |
13,73 Mrd. | |
Assurant Inc US04621X1081 |
165,54 14.06.24 |
166,59 168,12 |
+25,94 % 34,10 |
188,24 123,81 |
14,71 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,19 14.06.24 |
101,27 101,78 |
+5,48 % 5,26 |
107,05 85,71 |
15,14 Mrd. | |
News Corporation US65249B1098 |
27,0800 14.06.24 |
27,0200 27,1900 |
+38,38 % 7,51 |
27,8900 18,7600 |
15,56 Mrd. | |
Regency Centers Corporation US7588491032 |
61,7700 14.06.24 |
61,4000 61,6200 |
+1,03 % 0,63 |
67,8500 56,9800 |
16,86 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
238,46 14.06.24 |
238,34 240,26 |
+7,81 % 17,28 |
296,43 200,29 |
17,56 Mrd. | |
Teleflex Inc US8793691069 |
208,29 14.06.24 |
208,55 209,30 |
-17,48 % -44,11 |
258,77 179,39 |
17,71 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,56 14.06.24 |
14,61 14,83 |
-13,23 % -2,22 |
18,40 12,52 |
18,08 Mrd. | |
Snap on Inc US8330341012 |
262,24 14.06.24 |
266,10 268,83 |
-4,25 % -11,63 |
296,94 250,20 |
18,13 Mrd. | |
AO Smith Corp US8318652091 |
82,46 14.06.24 |
82,60 83,67 |
+16,14 % 11,46 |
89,88 64,47 |
18,24 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
282,26 14.06.24 |
281,40 281,80 |
-25,04 % -94,30 |
422,63 268,26 |
18,34 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,8700 14.06.24 |
76,5000 76,8800 |
-3,34 % -2,62 |
89,4200 52,8300 |
18,68 Mrd. |