S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 22:20
5.473,23
+0,77 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.687,98 22:10 |
7.560,66 7.602,33 |
+1,13 % 85,65 |
7.704,89 7.555,01 |
19,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.447,76 22:10 |
1.450,74 1.454,74 |
-0,48 % -6,98 |
1.456,73 1.432,53 |
108,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.409,96 22:10 |
1.386,58 1.390,59 |
+1,39 % 19,37 |
1.410,61 1.370,28 |
119,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.318,91 22:10 |
1.292,13 1.294,76 |
+1,87 % 24,15 |
1.328,20 1.292,13 |
167,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.953,0700 22:00 |
3.878,7500 3.859,1000 |
+2,44 % 93,97 |
3.957,9800 3.854,5100 |
180,14 Tsd. | |
AutoZone Inc US0533321024 |
2.938,83 22:10 |
2.836,00 2.835,82 |
+3,63 % 103,01 |
2.943,82 2.835,00 |
187,21 Tsd. | |
Nordson Corporation US6556631025 |
232,0700 22:00 |
228,1300 228,7200 |
+1,46 % 3,35 |
232,6100 226,8300 |
207,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,39 22:10 |
368,86 367,56 |
+2,40 % 8,83 |
379,15 366,39 |
218,68 Tsd. | |
Assurant Inc US04621X1081 |
167,99 22:10 |
165,88 165,54 |
+1,48 % 2,45 |
168,32 165,20 |
236,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
308,08 22:10 |
305,64 307,04 |
+0,34 % 1,04 |
308,19 304,12 |
281,45 Tsd. | |
Corpay Inc US2199481068 |
252,10 22:10 |
248,76 249,66 |
+0,98 % 2,44 |
252,28 247,10 |
282,40 Tsd. | |
Equinix Inc US29444U7000 |
762,3800 22:00 |
765,0600 766,2600 |
-0,51 % -3,88 |
769,6000 760,0000 |
285,27 Tsd. | |
Avery Dennison Corp US0536111091 |
228,39 22:10 |
226,00 226,53 |
+0,82 % 1,86 |
228,71 224,20 |
289,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
387,61 22:10 |
389,10 389,60 |
-0,51 % -1,99 |
389,79 386,21 |
303,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
302,4000 22:00 |
300,9500 301,3700 |
+0,34 % 1,03 |
303,5900 298,6450 |
306,40 Tsd. |