S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
170,07 24.05.24 |
171,57 170,90 |
+10,90 % 16,71 |
174,39 153,36 |
10,49 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,41 24.05.24 |
116,02 115,85 |
-2,79 % -3,34 |
121,71 115,85 |
3,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,0000 24.05.24 |
325,3100 324,0600 |
+11,78 % 34,47 |
326,9800 292,5300 |
2,49 Mrd. | |
Yum Brands Inc US9884981013 |
137,65 24.05.24 |
136,89 137,01 |
-2,76 % -3,91 |
143,19 134,34 |
6,33 Mrd. | |
Xylem Inc US98419M1009 |
144,25 24.05.24 |
144,78 143,72 |
+10,44 % 13,64 |
145,95 130,61 |
3,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,7200 24.05.24 |
54,0600 54,0500 |
-2,35 % -1,29 |
56,7400 53,7300 |
4,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
94,6200 24.05.24 |
94,0900 94,0900 |
-2,05 % -1,98 |
98,0400 91,6500 |
3,45 Mrd. | |
WW Grainger Inc US3848021040 |
966,40 24.05.24 |
956,95 954,70 |
+1,96 % 18,56 |
963,91 920,30 |
4,89 Mrd. | |
WR Berkley Corp US0844231029 |
79,29 24.05.24 |
79,10 78,85 |
+1,77 % 1,38 |
80,09 76,65 |
1,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
253,2000 24.05.24 |
253,0000 252,5000 |
-1,45 % -3,72 |
257,4000 250,9500 |
2,46 Mrd. | |
Williams Companies Inc US9694571004 |
40,13 24.05.24 |
40,30 40,11 |
+1,72 % 0,68 |
41,78 37,89 |
5,29 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 24.05.24 |
30,28 30,11 |
-4,01 % -1,26 |
31,46 30,11 |
2,34 Mrd. | |
WestRock Company US96145D1054 |
54,13 24.05.24 |
53,40 53,02 |
+15,64 % 7,32 |
53,02 46,81 |
2,76 Mrd. | |
Western Digital Corporation US9581021055 |
74,8100 24.05.24 |
74,7500 74,1600 |
+7,73 % 5,37 |
75,6900 69,4400 |
9,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
331,66 24.05.24 |
327,45 328,59 |
-9,92 % -36,52 |
368,46 328,59 |
4,29 Mrd. |