S&P 500 INDEX
5.473,25- +0,77 % (+41,65)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 22:03
5.473,25
+0,77 %
(+41,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,41 21:47 |
99,98 100,90 |
-38,46 % -62,74 |
169,58 71,57 |
316,48 Mrd. | |
Abbott Laboratories US0028241000 |
103,40 21:48 |
102,91 103,68 |
-7,37 % -8,23 |
141,46 90,19 |
447,89 Mrd. | |
AbbVie Inc US00287Y1091 |
169,58 21:48 |
168,40 168,59 |
+47,59 % 54,68 |
182,10 106,40 |
655,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
286,06 21:49 |
286,23 286,71 |
+0,45 % 1,29 |
415,42 246,17 |
537,15 Mrd. | |
Adobe Inc US00724F1012 |
520,1300 21:48 |
525,5100 525,3100 |
-5,66 % -31,23 |
688,3700 275,2000 |
1112,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
158,1800 21:48 |
158,0000 159,6300 |
+87,06 % 73,62 |
211,3800 55,9400 |
5957,56 Mrd. | |
AES Corp US00130H1059 |
18,82 21:47 |
19,18 19,34 |
-27,81 % -7,25 |
29,27 12,45 |
94,20 Mrd. | |
AFLAC Inc US0010551028 |
87,87 21:48 |
86,94 87,04 |
+64,37 % 34,41 |
89,87 51,35 |
131,47 Mrd. | |
Agilent Technologies US00846U1016 |
131,88 21:48 |
131,11 129,85 |
-10,24 % -15,04 |
179,28 101,17 |
176,26 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,33 21:48 |
273,43 275,14 |
-8,61 % -25,76 |
325,25 215,38 |
230,79 Mrd. | |
Airbnb Inc US0090661010 |
149,6300 21:49 |
147,0000 145,9700 |
-0,71 % -1,07 |
207,2100 82,4900 |
611,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,3200 21:48 |
88,8200 89,0900 |
-23,51 % -27,46 |
128,3200 70,7500 |
116,64 Mrd. | |
Albemarle Corporation US0126531013 |
100,56 21:48 |
102,74 103,51 |
-38,63 % -63,31 |
325,38 103,51 |
262,74 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,99 21:47 |
115,70 116,32 |
-37,28 % -68,34 |
223,57 91,66 |
106,19 Mrd. | |
Align Technology Inc US0162551016 |
246,3000 21:49 |
251,4200 256,0100 |
-59,84 % -367,03 |
729,9200 174,5800 |
219,64 Mrd. |