S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,14 31.05.24 |
98,06 98,20 |
+0,47 % 0,47 |
100,14 97,56 |
3,52 Mrd. | |
Abbott Laboratories US0028241000 |
102,19 31.05.24 |
101,86 101,74 |
-1,69 % -1,76 |
102,19 100,73 |
2,32 Mrd. | |
AbbVie Inc US00287Y1091 |
161,24 31.05.24 |
156,65 156,31 |
+2,66 % 4,18 |
161,24 154,79 |
4,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
282,29 31.05.24 |
284,80 284,80 |
-6,21 % -18,70 |
297,73 282,29 |
5,74 Mrd. | |
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
-6,45 % -30,67 |
478,4300 444,7600 |
8,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+0,32 % 0,54 |
171,6100 165,1400 |
39,24 Mrd. | |
AES Corp US00130H1059 |
21,59 31.05.24 |
21,91 21,77 |
+3,25 % 0,68 |
21,77 21,07 |
668,50 Mio. | |
AFLAC Inc US0010551028 |
89,87 31.05.24 |
88,00 87,98 |
+2,49 % 2,18 |
89,87 87,18 |
883,90 Mio. | |
Agilent Technologies US00846U1016 |
130,41 31.05.24 |
131,00 131,42 |
-13,44 % -20,25 |
148,21 130,41 |
1,81 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,70 31.05.24 |
261,50 260,50 |
+0,79 % 2,09 |
266,70 260,27 |
1,60 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
+0,32 % 0,46 |
147,0100 144,9300 |
2,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,2400 31.05.24 |
90,1200 90,2200 |
-2,02 % -1,90 |
92,5900 90,2200 |
804,21 Mio. | |
Albemarle Corporation US0126531013 |
122,59 31.05.24 |
124,19 123,78 |
-3,92 % -5,00 |
127,76 122,59 |
1,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,00 31.05.24 |
117,31 116,30 |
+0,51 % 0,60 |
119,00 115,25 |
521,81 Mio. | |
Align Technology Inc US0162551016 |
257,2100 31.05.24 |
257,3600 256,5000 |
+0,62 % 1,59 |
257,2100 252,7600 |
968,91 Mio. |