S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,14 31.05.24 |
98,06 98,20 |
+3,44 % 3,33 |
105,26 95,54 |
11,09 Mrd. | |
Abbott Laboratories US0028241000 |
102,19 31.05.24 |
101,86 101,74 |
-3,52 % -3,73 |
106,17 100,73 |
12,63 Mrd. | |
AbbVie Inc US00287Y1091 |
161,24 31.05.24 |
156,65 156,31 |
+0,27 % 0,43 |
166,42 154,79 |
17,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
282,29 31.05.24 |
284,80 284,80 |
-6,01 % -18,05 |
311,99 282,29 |
19,04 Mrd. | |
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
-6,67 % -31,81 |
493,5900 444,7600 |
29,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+14,19 % 20,74 |
171,6100 146,1600 |
165,43 Mrd. | |
AES Corp US00130H1059 |
21,59 31.05.24 |
21,91 21,77 |
+14,05 % 2,66 |
21,77 18,67 |
3,74 Mrd. | |
AFLAC Inc US0010551028 |
89,87 31.05.24 |
88,00 87,98 |
+6,94 % 5,83 |
89,87 83,21 |
3,77 Mrd. | |
Agilent Technologies US00846U1016 |
130,41 31.05.24 |
131,00 131,42 |
-5,17 % -7,11 |
154,64 130,41 |
5,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,70 31.05.24 |
261,50 260,50 |
+9,44 % 23,01 |
266,70 243,69 |
8,51 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
-8,46 % -13,40 |
162,0000 141,0400 |
15,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,2400 31.05.24 |
90,1200 90,2200 |
-7,52 % -7,50 |
102,4600 90,2200 |
4,73 Mrd. | |
Albemarle Corporation US0126531013 |
122,59 31.05.24 |
124,19 123,78 |
-2,16 % -2,71 |
135,46 122,59 |
6,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,00 31.05.24 |
117,31 116,30 |
+0,70 % 0,83 |
125,17 115,25 |
1,73 Mrd. | |
Align Technology Inc US0162551016 |
257,2100 31.05.24 |
257,3600 256,5000 |
-10,24 % -29,33 |
287,8700 252,3900 |
3,79 Mrd. |