S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 00:00
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,89 19:35 |
99,98 100,90 |
-0,01 % -0,01 |
101,44 99,92 |
1,57 Mio. | |
Abbott Laboratories US0028241000 |
103,10 19:37 |
102,91 103,68 |
-0,56 % -0,58 |
103,94 102,54 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
169,31 19:35 |
168,40 168,59 |
+0,43 % 0,72 |
170,40 167,36 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
285,75 19:36 |
286,23 286,71 |
-0,33 % -0,96 |
288,60 283,95 |
1,43 Mio. | |
Adobe Inc US00724F1012 |
518,1601 19:36 |
525,5100 525,3100 |
-1,36 % -7,15 |
525,9400 505,3800 |
4,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5050 19:36 |
158,0000 159,6300 |
-1,33 % -2,13 |
158,7500 154,1350 |
29,99 Mio. | |
AES Corp US00130H1059 |
18,61 19:37 |
19,18 19,34 |
-3,77 % -0,73 |
19,21 18,47 |
4,12 Mio. | |
AFLAC Inc US0010551028 |
87,71 19:37 |
86,94 87,04 |
+0,77 % 0,67 |
87,74 86,55 |
449,56 Tsd. | |
Agilent Technologies US00846U1016 |
130,93 19:35 |
131,11 129,85 |
+0,83 % 1,08 |
131,11 129,50 |
842,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,55 19:37 |
273,43 275,14 |
-0,94 % -2,59 |
275,14 271,13 |
521,79 Tsd. | |
Airbnb Inc US0090661010 |
148,9050 19:35 |
147,0000 145,9700 |
+2,01 % 2,94 |
150,1200 146,7750 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
88,6300 19:36 |
88,8200 89,0900 |
-0,52 % -0,46 |
89,2400 88,1300 |
428,17 Tsd. | |
Albemarle Corporation US0126531013 |
99,66 19:37 |
102,74 103,51 |
-3,72 % -3,85 |
104,16 98,95 |
2,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,30 19:34 |
115,70 116,32 |
-0,88 % -1,02 |
116,40 114,69 |
146,64 Tsd. | |
Align Technology Inc US0162551016 |
246,7800 19:37 |
251,4200 256,0100 |
-3,61 % -9,23 |
253,6200 244,6000 |
526,28 Tsd. |