S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
887,8900 17.05.24 |
925,2000 904,4000 |
+439,55 % 723,33 |
1.188,0700 161,9100 |
834,79 Mrd. | |
Vistra Corp US92840M1027 |
94,08 17.05.24 |
94,04 93,14 |
+284,94 % 69,64 |
96,91 23,95 |
60,24 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+191,93 % 608,01 |
950,0200 305,3800 |
7034,33 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
+161,81 % 131,71 |
223,3100 81,4000 |
69,76 Mrd. | |
NRG Energy Inc US6293775085 |
82,30 17.05.24 |
82,95 82,93 |
+145,97 % 48,84 |
84,49 32,40 |
46,52 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+126,13 % 178,43 |
326,03 140,47 |
140,52 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+105,83 % 717,39 |
1.436,1700 677,9000 |
761,29 Mrd. | |
United Rentals US9113631090 |
685,79 17.05.24 |
689,39 681,14 |
+98,99 % 341,15 |
721,11 333,79 |
88,04 Mrd. | |
GE Aerospace US3696043013 |
159,89 17.05.24 |
161,82 161,12 |
+92,73 % 76,93 |
168,86 80,54 |
152,86 Mrd. | |
WestRock Company US96145D1054 |
52,94 17.05.24 |
52,50 52,35 |
+91,88 % 25,35 |
52,94 27,23 |
25,14 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+91,17 % 225,06 |
527,3400 245,6400 |
1782,83 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,24 17.05.24 |
332,00 330,18 |
+89,13 % 155,63 |
337,96 168,17 |
123,37 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,67 17.05.24 |
147,92 147,56 |
+88,38 % 69,75 |
148,67 78,06 |
22,60 Mrd. | |
Deckers Outdoor US2435371073 |
888,56 17.05.24 |
889,92 885,62 |
+88,05 % 416,05 |
952,94 440,33 |
68,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,64 17.05.24 |
326,59 324,72 |
+87,61 % 153,47 |
332,92 163,23 |
64,46 Mrd. |