S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
94,08 17.05.24 |
94,04 93,14 |
+42,81 % 28,20 |
96,91 65,66 |
18,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,8050 17.05.24 |
82,9800 82,8400 |
+34,71 % 21,60 |
84,1500 62,1200 |
2,08 Mrd. | |
Globe Life Inc US37959E1029 |
86,07 17.05.24 |
84,94 83,94 |
+32,42 % 21,07 |
89,49 65,00 |
6,12 Mrd. | |
Teradyne Inc US8807701029 |
131,9100 17.05.24 |
132,5900 131,4900 |
+31,65 % 31,71 |
131,9500 95,9700 |
6,86 Mrd. | |
AES Corp US00130H1059 |
21,28 17.05.24 |
21,10 21,21 |
+30,79 % 5,01 |
21,28 16,27 |
3,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,93 17.05.24 |
83,01 82,53 |
+30,60 % 19,43 |
82,93 62,93 |
5,69 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+30,29 % 30,90 |
132,9000 101,4100 |
9,27 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.522,75 17.05.24 |
1.535,86 1.530,55 |
+27,69 % 330,19 |
1.530,55 1.188,54 |
4,49 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+24,38 % 62,70 |
326,03 245,47 |
17,45 Mrd. | |
ResMed Inc US7611521078 |
218,57 17.05.24 |
219,82 219,97 |
+23,06 % 40,96 |
220,63 177,61 |
5,37 Mrd. | |
Gen Digital Inc US6687711084 |
25,0300 17.05.24 |
25,1500 25,4100 |
+22,82 % 4,65 |
25,4100 19,6800 |
2,53 Mrd. | |
Carrier Global Corp US14448C1045 |
65,23 17.05.24 |
65,24 65,00 |
+22,20 % 11,85 |
65,80 53,38 |
6,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
+22,05 % 48,37 |
272,0000 215,1200 |
12,85 Mrd. | |
Garmin Ltd CH0114405324 |
170,94 17.05.24 |
170,58 169,98 |
+21,48 % 30,22 |
170,94 139,52 |
3,17 Mrd. | |
Fair Isaac Inc US3032501047 |
1.411,35 17.05.24 |
1.415,95 1.404,43 |
+21,43 % 249,10 |
1.411,35 1.110,85 |
6,56 Mrd. |