S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 22:20
5.473,23
+0,77 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,5400 17.06.24 |
31,2800 31,5500 |
-80,16 % -123,38 |
175,5300 28,4500 |
198,06 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1300 17.06.24 |
60,3700 60,6350 |
-78,78 % -223,25 |
308,5300 50,3900 |
1115,16 Mrd. | |
Illumina Inc US4523271090 |
109,0700 17.06.24 |
107,4500 108,6600 |
-76,09 % -347,09 |
524,8400 92,7900 |
223,91 Mrd. | |
Paramount Global US92556H2067 |
9,8300 17.06.24 |
10,1100 10,1700 |
-75,44 % -30,20 |
46,0000 10,1700 |
222,31 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
15,1500 17.06.24 |
15,5000 15,5500 |
-70,20 % -35,69 |
54,3300 14,8900 |
208,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
174,36 17.06.24 |
177,20 177,58 |
-65,85 % -336,16 |
717,49 174,36 |
147,16 Mrd. | |
Etsy Inc US29786A1060 |
58,7000 17.06.24 |
58,7000 58,8700 |
-65,43 % -111,12 |
296,9100 58,7000 |
288,25 Mrd. | |
Generac Holding Inc US3687361044 |
135,91 17.06.24 |
134,77 134,97 |
-64,83 % -250,49 |
505,80 82,20 |
160,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 17.06.24 |
36,0200 36,0300 |
-63,90 % -63,94 |
119,4900 31,8500 |
135,46 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
114,88 17.06.24 |
112,92 113,90 |
-61,17 % -181,00 |
371,86 104,51 |
300,50 Mrd. | |
Paycom Software Inc US70432V1026 |
142,89 17.06.24 |
143,11 142,78 |
-59,45 % -209,45 |
553,23 140,99 |
118,50 Mrd. | |
Align Technology Inc US0162551016 |
245,5200 17.06.24 |
251,4200 256,0100 |
-59,19 % -356,12 |
729,9200 174,5800 |
219,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
285,9500 17.06.24 |
275,0000 276,2600 |
-58,29 % -399,65 |
821,0100 254,6100 |
421,79 Mrd. | |
Baxter International Inc US0718131099 |
33,91 17.06.24 |
33,51 33,78 |
-58,04 % -46,91 |
89,45 31,71 |
161,68 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
84,36 17.06.24 |
83,20 83,55 |
-56,72 % -110,56 |
209,43 71,66 |
133,88 Mrd. |