S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
177,93 31.05.24 |
176,91 176,05 |
-25,30 % -60,25 |
249,54 176,05 |
4,32 Mrd. | |
Expedia Group Inc US30212P3038 |
112,8600 31.05.24 |
109,2600 109,4800 |
-17,07 % -23,23 |
136,0900 109,4800 |
8,02 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,5000 31.05.24 |
11,5100 11,4400 |
-17,03 % -2,36 |
15,1900 11,4400 |
9,81 Mrd. | |
Illumina Inc US4523271090 |
104,2800 31.05.24 |
101,3300 101,0500 |
-15,90 % -19,71 |
123,9900 101,0500 |
4,34 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,79 31.05.24 |
160,23 160,16 |
-14,81 % -27,95 |
200,88 155,97 |
8,66 Mrd. | |
Dayforce Inc US15677J1088 |
49,46 31.05.24 |
50,19 50,39 |
-14,33 % -8,27 |
63,33 49,46 |
2,21 Mrd. | |
Paramount Global US92556H2067 |
11,9100 31.05.24 |
11,8900 11,8200 |
-14,07 % -1,95 |
13,8600 11,7000 |
4,94 Mrd. | |
Salesforce Inc US79466L3024 |
234,44 31.05.24 |
219,11 218,01 |
-13,85 % -37,69 |
287,54 218,01 |
48,41 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-12,91 % -11,59 |
92,4600 78,1700 |
3,00 Mrd. | |
Paycom Software Inc US70432V1026 |
145,32 31.05.24 |
156,97 158,95 |
-12,84 % -21,40 |
182,28 145,32 |
2,95 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,98 31.05.24 |
30,71 30,79 |
-12,54 % -4,44 |
36,77 30,79 |
1,98 Mrd. | |
Axon Enterprise US05464C1018 |
281,6700 31.05.24 |
281,7200 281,7300 |
-11,08 % -35,08 |
327,6400 279,9900 |
3,82 Mrd. | |
Lululemon Athletica Inc US5500211090 |
311,9900 31.05.24 |
307,9100 302,9000 |
-11,06 % -38,81 |
355,1500 295,2500 |
17,17 Mrd. | |
Nordson Corporation US6556631025 |
234,7200 31.05.24 |
231,3500 231,3000 |
-10,68 % -28,08 |
278,8900 230,0000 |
1,73 Mrd. | |
Corpay Inc US2199481068 |
267,67 31.05.24 |
267,04 266,43 |
-10,46 % -31,27 |
304,72 263,16 |
3,44 Mrd. |