S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,56 14.06.24 |
17,66 17,90 |
-7,49 % -1,34 |
17,69 16,36 |
21,41 Mio. | |
Carnival Corp PA1436583006 |
15,34 14.06.24 |
16,17 16,51 |
-7,09 % -1,17 |
16,23 15,04 |
56,58 Mio. | |
First Solar Inc US3364331070 |
273,6100 14.06.24 |
288,1800 291,5600 |
-6,16 % -17,95 |
290,9000 272,8100 |
3,17 Mio. | |
Aptiv PLC JE00B783TY65 |
70,30 14.06.24 |
73,65 74,51 |
-5,65 % -4,21 |
73,80 70,11 |
3,01 Mio. | |
Align Technology Inc US0162551016 |
256,0100 14.06.24 |
269,3400 271,2800 |
-5,63 % -15,27 |
270,2800 252,1100 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 14.06.24 |
37,3800 37,8900 |
-4,91 % -1,86 |
37,6000 35,5200 |
4,14 Mio. | |
Parker Hannifin Corp US7010941042 |
503,30 14.06.24 |
513,25 528,90 |
-4,84 % -25,60 |
517,34 493,23 |
1,36 Mio. | |
Howmet Aerospace Inc US4432011082 |
78,94 14.06.24 |
81,69 82,80 |
-4,66 % -3,86 |
81,74 77,74 |
4,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
49,6900 14.06.24 |
50,9900 52,0700 |
-4,57 % -2,38 |
51,1100 48,4600 |
10,77 Mio. | |
Royal Caribbean Group LR0008862868 |
148,50 14.06.24 |
153,56 155,28 |
-4,37 % -6,78 |
153,73 146,03 |
3,81 Mio. | |
Albemarle Corporation US0126531013 |
103,51 14.06.24 |
107,10 108,23 |
-4,36 % -4,72 |
108,59 103,32 |
3,91 Mio. | |
ON Semiconductor US6821891057 |
71,9700 14.06.24 |
73,3400 75,0400 |
-4,09 % -3,07 |
73,9600 71,5000 |
4,53 Mio. | |
BorgWarner Inc US0997241064 |
32,36 14.06.24 |
33,17 33,71 |
-4,00 % -1,35 |
33,30 31,96 |
2,74 Mio. | |
Ametek Inc US0311001004 |
167,02 14.06.24 |
171,82 173,92 |
-3,97 % -6,90 |
172,05 164,54 |
1,88 Mio. | |
Enphase Energy Inc US29355A1079 |
124,6100 14.06.24 |
129,3900 129,7200 |
-3,94 % -5,11 |
131,7350 124,2800 |
3,05 Mio. |