S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,16 14.06.24 |
27,45 27,58 |
-1,52 % -0,42 |
27,51 26,95 |
3,82 Mio. | |
Royal Caribbean Group LR0008862868 |
148,50 14.06.24 |
153,56 155,28 |
-4,37 % -6,78 |
153,73 146,03 |
3,81 Mio. | |
United Parcel Service US9113121068 |
135,65 14.06.24 |
134,10 134,89 |
+0,56 % 0,76 |
135,70 132,90 |
3,80 Mio. | |
Etsy Inc US29786A1060 |
58,8700 14.06.24 |
59,4300 60,1400 |
-2,11 % -1,27 |
59,9200 58,5600 |
3,76 Mio. | |
Gen Digital Inc US6687711084 |
24,3900 14.06.24 |
24,4100 24,4900 |
-0,41 % -0,10 |
24,6700 24,3050 |
3,76 Mio. | |
Vistra Corp US92840M1027 |
87,59 14.06.24 |
87,90 88,40 |
-0,92 % -0,81 |
88,13 85,58 |
3,73 Mio. | |
Centene Corp US15135B1017 |
68,93 14.06.24 |
68,63 68,98 |
-0,07 % -0,05 |
69,26 68,21 |
3,72 Mio. | |
TJX Companies Inc US8725401090 |
108,50 14.06.24 |
107,94 108,26 |
+0,22 % 0,24 |
108,82 107,84 |
3,70 Mio. | |
Procter and Gamble Co US7427181091 |
166,79 14.06.24 |
165,99 166,41 |
+0,23 % 0,38 |
166,93 165,25 |
3,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,04 14.06.24 |
81,15 81,66 |
-0,76 % -0,62 |
81,54 80,52 |
3,69 Mio. | |
Abbott Laboratories US0028241000 |
103,68 14.06.24 |
103,29 103,45 |
+0,22 % 0,23 |
103,72 102,43 |
3,68 Mio. | |
Prologis US74340W1036 |
112,29 14.06.24 |
111,94 112,38 |
-0,08 % -0,09 |
112,44 110,42 |
3,67 Mio. | |
CMS Energy Corporation US1258961002 |
59,65 14.06.24 |
59,44 59,75 |
-0,17 % -0,10 |
60,09 59,11 |
3,66 Mio. | |
Fastenal Company US3119001044 |
63,0500 14.06.24 |
62,9900 64,2900 |
-1,93 % -1,24 |
63,3200 61,8724 |
3,62 Mio. | |
PepsiCo Inc US7134481081 |
163,8100 14.06.24 |
163,1300 163,3300 |
+0,29 % 0,48 |
164,3900 162,5291 |
3,60 Mio. |