S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,71 31.05.24 |
15,44 15,36 |
+2,28 % 0,35 |
15,76 15,38 |
7,31 Mio. | |
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
+2,28 % 1,32 |
59,4100 57,7050 |
16,36 Mio. | |
Consolidated Edison Inc US2091151041 |
94,55 31.05.24 |
92,83 92,45 |
+2,27 % 2,10 |
94,88 92,77 |
7,91 Mio. | |
PNC Financial Services Group Inc US6934751057 |
157,39 31.05.24 |
154,30 153,92 |
+2,25 % 3,47 |
157,62 153,67 |
2,89 Mio. | |
Masco Corp US5745991068 |
69,92 31.05.24 |
68,57 68,38 |
+2,25 % 1,54 |
69,93 68,30 |
4,18 Mio. | |
Duke Energy Corp New US26441C2044 |
103,57 31.05.24 |
101,62 101,30 |
+2,24 % 2,27 |
103,64 101,45 |
4,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,2400 31.05.24 |
90,1200 90,2200 |
+2,24 % 2,02 |
92,4100 89,6000 |
3,30 Mio. | |
Match Group Inc US57667L1070 |
30,6300 31.05.24 |
29,9600 29,9600 |
+2,24 % 0,67 |
30,6700 29,6000 |
6,35 Mio. | |
Invitation Homes Inc US46187W1071 |
34,79 31.05.24 |
34,24 34,03 |
+2,23 % 0,76 |
34,83 34,03 |
3,82 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,03 31.05.24 |
79,57 79,26 |
+2,23 % 1,77 |
81,19 79,42 |
4,61 Mio. | |
Exelon Corporation US30161N1019 |
37,5500 31.05.24 |
36,8500 36,7300 |
+2,23 % 0,82 |
37,6000 36,7700 |
12,03 Mio. | |
Colgate Palmolive Co US1941621039 |
92,96 31.05.24 |
90,93 90,93 |
+2,23 % 2,03 |
93,04 90,77 |
6,65 Mio. | |
Biogen Inc US09062X1037 |
224,9400 31.05.24 |
219,2300 220,0700 |
+2,21 % 4,87 |
225,5900 218,0250 |
1,87 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,6800 31.05.24 |
161,4300 161,1500 |
+2,19 % 3,53 |
164,7700 160,6900 |
1,05 Mio. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
+2,19 % 0,66 |
30,9600 29,9400 |
95,80 Mio. |