S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
75,88 31.05.24 |
74,36 74,08 |
+2,43 % 1,80 |
75,94 74,23 |
7,37 Mio. | |
Bath & Body Works Inc US0708301041 |
51,94 31.05.24 |
51,00 50,71 |
+2,43 % 1,23 |
52,07 50,38 |
4,67 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,7500 31.05.24 |
157,7000 156,9500 |
+2,42 % 3,80 |
160,8600 157,5500 |
1,18 Mio. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
+2,39 % 13,47 |
577,4100 557,2900 |
3,14 Mio. | |
Pinnacle West Capital Corp US7234841010 |
78,86 31.05.24 |
77,40 77,02 |
+2,39 % 1,84 |
78,89 77,21 |
824,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,70 31.05.24 |
261,50 260,50 |
+2,38 % 6,20 |
266,93 260,54 |
2,57 Mio. | |
American Electric Power Company Inc US0255371017 |
90,2500 31.05.24 |
88,2500 88,1600 |
+2,37 % 2,09 |
90,3150 88,0400 |
5,51 Mio. | |
Comerica Inc US2003401070 |
51,24 31.05.24 |
50,46 50,06 |
+2,36 % 1,18 |
51,29 50,06 |
1,68 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 31.05.24 |
23,11 23,06 |
+2,34 % 0,54 |
23,63 23,10 |
5,77 Mio. | |
Las Vegas Sands Corp US5178341070 |
45,03 31.05.24 |
44,35 44,00 |
+2,34 % 1,03 |
45,05 43,77 |
6,70 Mio. | |
NextEra Energy Inc US65339F1012 |
80,02 31.05.24 |
78,29 78,19 |
+2,34 % 1,83 |
80,47 78,13 |
16,20 Mio. | |
Bunge Global SA CH1300646267 |
107,59 31.05.24 |
105,23 105,14 |
+2,33 % 2,45 |
107,90 105,14 |
2,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,00 31.05.24 |
117,31 116,30 |
+2,32 % 2,70 |
119,07 116,33 |
2,16 Mio. | |
Vici Properties Inc US9256521090 |
28,71 31.05.24 |
28,20 28,06 |
+2,32 % 0,65 |
28,73 28,11 |
15,49 Mio. | |
Becton Dickinson and Company US0758871091 |
231,97 31.05.24 |
227,21 226,78 |
+2,29 % 5,19 |
232,21 226,32 |
4,73 Mio. |