S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 00:00
5.431,60
-0,04 %
(-2,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,56 19:09 |
108,90 109,39 |
+0,16 % 0,17 |
109,90 108,48 |
2,69 Mio. | |
|
Viatris Inc US92556V1061 |
10,0825 19:09 |
10,1700 10,1700 |
-0,86 % -0,09 |
10,1800 9,9700 |
2,68 Mio. | |
|
Best Buy Company US0865161014 |
90,82 19:07 |
90,19 87,21 |
+4,14 % 3,61 |
90,92 88,07 |
2,62 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,33 19:09 |
76,38 76,76 |
-0,56 % -0,43 |
76,72 75,96 |
2,61 Mio. | |
|
Airbnb Inc US0090661010 |
148,2850 19:08 |
147,0000 145,9700 |
+1,59 % 2,32 |
150,1200 146,7750 |
2,56 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,64 19:09 |
26,67 26,73 |
-0,34 % -0,09 |
26,73 26,30 |
2,54 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
49,8350 19:09 |
49,6800 49,6900 |
+0,29 % 0,15 |
50,2500 49,4000 |
2,51 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,62 19:08 |
128,21 129,48 |
-1,44 % -1,86 |
128,94 127,40 |
2,44 Mio. | |
|
Chevron Corporation US1667641005 |
153,41 19:09 |
152,50 152,57 |
+0,55 % 0,84 |
153,56 151,93 |
2,42 Mio. | |
|
APA Corporation US03743Q1085 |
28,1000 19:08 |
27,9000 27,8200 |
+1,01 % 0,28 |
28,1100 27,5050 |
2,35 Mio. | |
|
Albemarle Corporation US0126531013 |
99,69 19:09 |
102,74 103,51 |
-3,69 % -3,82 |
104,16 98,95 |
2,34 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,55 19:09 |
45,50 45,56 |
-0,02 % -0,01 |
45,71 45,15 |
2,33 Mio. | |
|
Boeing Co US0970231058 |
178,66 19:09 |
176,75 177,27 |
+0,78 % 1,39 |
179,81 176,32 |
2,27 Mio. | |
|
Kroger Co US5010441013 |
50,96 19:08 |
50,39 50,38 |
+1,15 % 0,58 |
51,04 50,31 |
2,12 Mio. | |
|
eBay Inc US2786421030 |
52,7750 19:08 |
52,0100 52,1300 |
+1,24 % 0,65 |
52,9500 51,7200 |
2,11 Mio. |