S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,96 31.05.24 |
28,22 28,21 |
+2,66 % 0,75 |
29,00 28,19 |
21,49 Mio. | |
Alliant Energy Corporation US0188021085 |
51,4900 31.05.24 |
50,3300 50,1600 |
+2,65 % 1,33 |
51,5300 50,2300 |
1,92 Mio. | |
LKQ Corporation US5018892084 |
43,0300 31.05.24 |
42,1200 41,9200 |
+2,65 % 1,11 |
43,1500 41,6900 |
3,41 Mio. | |
Southern Co US8425871071 |
80,14 31.05.24 |
78,33 78,08 |
+2,64 % 2,06 |
80,23 78,15 |
7,17 Mio. | |
CMS Energy Corporation US1258961002 |
62,93 31.05.24 |
61,60 61,33 |
+2,61 % 1,60 |
63,02 61,51 |
3,48 Mio. | |
Ameren Corp US0236081024 |
73,37 31.05.24 |
71,90 71,51 |
+2,60 % 1,86 |
73,45 71,68 |
3,16 Mio. | |
American Tower Corporation US03027X1000 |
195,74 31.05.24 |
191,88 190,78 |
+2,60 % 4,96 |
197,19 191,17 |
7,33 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,77 31.05.24 |
196,39 195,70 |
+2,59 % 5,07 |
201,19 195,51 |
2,49 Mio. | |
Hess Corporation US42809H1077 |
154,10 31.05.24 |
150,81 150,21 |
+2,59 % 3,89 |
154,37 150,81 |
2,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,51 31.05.24 |
29,80 29,74 |
+2,59 % 0,77 |
30,58 29,77 |
6,77 Mio. | |
Pentair Inc IE00BLS09M33 |
81,38 31.05.24 |
79,54 79,33 |
+2,58 % 2,05 |
81,58 79,43 |
2,43 Mio. | |
L3Harris Technologies Inc US5024311095 |
224,83 31.05.24 |
218,93 219,17 |
+2,58 % 5,66 |
225,41 218,05 |
1,46 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,49 31.05.24 |
19,06 19,00 |
+2,58 % 0,49 |
19,51 18,99 |
19,75 Mio. | |
Ventas Inc US92276F1003 |
50,26 31.05.24 |
49,43 49,00 |
+2,57 % 1,26 |
50,41 49,04 |
4,47 Mio. | |
Evergy Inc US30034W1062 |
54,6600 31.05.24 |
53,5500 53,2900 |
+2,57 % 1,37 |
54,6900 53,4350 |
3,49 Mio. |