S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
253,58 14.06.24 |
252,86 253,70 |
+7,64 % 18,00 |
300,53 222,00 |
567,03 Mrd. | |
AT&T Inc US00206R1023 |
17,64 14.06.24 |
17,59 17,67 |
-19,56 % -4,29 |
22,06 13,45 |
560,18 Mrd. | |
Morgan Stanley US6174464486 |
95,50 14.06.24 |
94,39 95,21 |
+4,83 % 4,40 |
108,73 70,40 |
558,31 Mrd. | |
Caterpillar Inc US1491231015 |
321,47 14.06.24 |
321,39 326,36 |
+48,03 % 104,31 |
379,30 162,44 |
556,32 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,20 14.06.24 |
41,41 41,48 |
-38,43 % -25,72 |
81,13 40,25 |
555,12 Mrd. | |
Starbucks Corporation US8552441094 |
79,6500 14.06.24 |
80,0000 80,2400 |
-28,48 % -31,71 |
126,0600 69,9000 |
554,88 Mrd. | |
Target Corp US87612E1064 |
141,16 14.06.24 |
143,77 144,68 |
-38,96 % -90,10 |
266,39 105,01 |
544,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
286,71 14.06.24 |
281,41 282,32 |
+0,98 % 2,77 |
415,42 246,17 |
537,81 Mrd. | |
T Mobile US Inc US8725901040 |
175,9900 14.06.24 |
175,0300 175,1100 |
+21,45 % 31,08 |
180,6900 101,6200 |
526,83 Mrd. | |
General Motors Company US37045V1008 |
46,77 14.06.24 |
47,14 47,65 |
-24,27 % -14,99 |
65,74 26,65 |
516,49 Mrd. | |
Lowes Companies Inc US5486611073 |
223,35 14.06.24 |
224,81 226,86 |
+19,95 % 37,15 |
261,38 171,61 |
512,66 Mrd. | |
ConocoPhillips US20825C1045 |
109,39 14.06.24 |
111,18 110,89 |
+78,95 % 48,26 |
134,94 52,44 |
511,55 Mrd. | |
NextEra Energy Inc US65339F1012 |
73,06 14.06.24 |
72,76 73,18 |
-0,33 % -0,24 |
93,36 49,32 |
511,48 Mrd. | |
Amgen Inc US0311621009 |
298,6200 14.06.24 |
297,6100 298,5000 |
+24,64 % 59,04 |
324,5600 198,8800 |
510,67 Mrd. | |
International Business Machines Corp US4592001014 |
169,21 14.06.24 |
168,29 169,12 |
+19,83 % 28,00 |
197,78 115,81 |
503,78 Mrd. |