S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
145,9700 14.06.24 |
145,5000 146,1000 |
+13,44 % 17,29 |
168,1800 114,0900 |
186,26 Mrd. | |
NextEra Energy Inc US65339F1012 |
73,06 14.06.24 |
72,76 73,18 |
-3,35 % -2,53 |
80,02 49,32 |
185,29 Mrd. | |
Linde PLC IE000S9YS762 |
436,9500 14.06.24 |
437,4300 439,8000 |
+16,43 % 61,66 |
474,8900 364,3800 |
183,61 Mrd. | |
Lululemon Athletica Inc US5500211090 |
306,0100 14.06.24 |
305,1200 307,4900 |
-20,11 % -77,01 |
511,2900 295,2500 |
182,99 Mrd. | |
Amgen Inc US0311621009 |
298,6200 14.06.24 |
297,6100 298,5000 |
+30,03 % 68,96 |
324,5600 218,6500 |
180,87 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,20 14.06.24 |
41,41 41,48 |
-37,73 % -24,96 |
66,16 40,25 |
180,08 Mrd. | |
T Mobile US Inc US8725901040 |
175,9900 14.06.24 |
175,0300 175,1100 |
+34,42 % 45,06 |
180,6900 130,9300 |
179,42 Mrd. | |
RTX Corporation US75513E1010 |
104,23 14.06.24 |
104,59 105,03 |
+6,64 % 6,49 |
108,44 69,38 |
179,19 Mrd. | |
International Business Machines Corp US4592001014 |
169,21 14.06.24 |
168,29 169,12 |
+23,08 % 31,73 |
197,78 129,43 |
177,03 Mrd. | |
CVS Health Corporation US1266501006 |
60,22 14.06.24 |
60,92 61,03 |
-11,08 % -7,50 |
81,42 53,63 |
176,40 Mrd. | |
Morgan Stanley US6174464486 |
95,50 14.06.24 |
94,39 95,21 |
+8,41 % 7,41 |
101,53 70,40 |
169,06 Mrd. | |
Danaher Corporation US2358511028 |
254,85 14.06.24 |
253,59 255,01 |
+18,91 % 40,53 |
267,98 185,10 |
165,04 Mrd. | |
Humana Inc US4448591028 |
358,93 14.06.24 |
354,71 358,10 |
-19,46 % -86,72 |
524,21 302,09 |
162,82 Mrd. | |
GE Aerospace US3696043013 |
155,88 14.06.24 |
154,22 155,69 |
+83,89 % 71,11 |
168,86 82,77 |
161,17 Mrd. | |
Ford Motor Company US3453708600 |
11,71 14.06.24 |
11,80 11,94 |
-18,79 % -2,71 |
15,35 9,70 |
158,99 Mrd. |