S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
93,39 14.06.24 |
93,80 94,18 |
-3,27 % -3,16 |
96,00 93,39 |
3,78 Mrd. | |
McDonalds Corp US5801351017 |
253,58 14.06.24 |
252,86 253,70 |
-1,03 % -2,63 |
254,48 253,58 |
3,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,9000 14.06.24 |
218,8000 219,9300 |
+8,54 % 16,90 |
219,9300 214,6300 |
3,72 Mrd. | |
Citigroup Inc US1729674242 |
59,33 14.06.24 |
59,44 60,23 |
-3,97 % -2,45 |
61,43 59,14 |
3,69 Mrd. | |
Procter and Gamble Co US7427181091 |
166,79 14.06.24 |
165,99 166,41 |
-0,16 % -0,27 |
167,48 165,18 |
3,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6800 14.06.24 |
45,3200 45,5200 |
-0,35 % -0,16 |
45,8500 45,5200 |
3,61 Mrd. | |
AbbVie Inc US00287Y1091 |
168,59 14.06.24 |
166,47 166,56 |
-0,49 % -0,83 |
170,46 166,09 |
3,50 Mrd. | |
Linde PLC IE000S9YS762 |
436,9500 14.06.24 |
437,4300 439,8000 |
+0,75 % 3,25 |
439,8000 432,0000 |
3,46 Mrd. | |
CVS Health Corporation US1266501006 |
60,22 14.06.24 |
60,92 61,03 |
-2,53 % -1,56 |
61,03 59,99 |
3,46 Mrd. | |
ConocoPhillips US20825C1045 |
109,39 14.06.24 |
111,18 110,89 |
-2,33 % -2,61 |
113,63 109,39 |
3,33 Mrd. | |
American Express Company US0258161092 |
224,82 14.06.24 |
221,38 222,19 |
-3,37 % -7,85 |
232,44 222,19 |
3,29 Mrd. | |
Vistra Corp US92840M1027 |
87,59 14.06.24 |
87,90 88,40 |
+2,96 % 2,52 |
91,22 87,59 |
3,29 Mrd. | |
Coca Cola Company US1912161007 |
62,55 14.06.24 |
62,38 62,99 |
-2,13 % -1,36 |
63,59 62,55 |
3,25 Mrd. | |
Autodesk Inc US0527691069 |
225,8700 14.06.24 |
224,3900 223,1000 |
+4,55 % 9,82 |
225,8700 211,5000 |
3,24 Mrd. | |
Ford Motor Company US3453708600 |
11,71 14.06.24 |
11,80 11,94 |
-3,62 % -0,44 |
12,38 11,71 |
3,19 Mrd. |