S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
117,19 31.05.24 |
116,59 117,09 |
+1,94 % 2,23 |
124,63 114,96 |
16,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
567,98 31.05.24 |
564,59 562,76 |
-0,57 % -3,27 |
599,02 562,76 |
16,67 Mrd. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
+5,52 % 48,76 |
971,2600 883,6800 |
16,55 Mrd. | |
Linde PLC IE000S9YS762 |
435,5200 31.05.24 |
430,1100 430,1100 |
+3,79 % 15,90 |
435,5700 419,6200 |
16,32 Mrd. | |
Analog Devices Inc US0326541051 |
234,4900 31.05.24 |
230,1000 230,0000 |
+19,34 % 38,00 |
240,1600 196,4900 |
16,19 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
+4,35 % 1,67 |
40,0300 37,9400 |
15,99 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
-1,45 % -2,55 |
183,1100 170,4800 |
15,89 Mrd. | |
T Mobile US Inc US8725901040 |
174,9600 31.05.24 |
170,0900 170,7000 |
+6,09 % 10,05 |
174,9600 162,1900 |
15,75 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
-8,46 % -13,40 |
162,0000 141,0400 |
15,21 Mrd. | |
Moderna Inc US60770K1079 |
142,5500 31.05.24 |
152,1000 151,4900 |
+13,50 % 16,96 |
166,6100 117,3100 |
15,18 Mrd. | |
TJX Companies Inc US8725401090 |
103,10 31.05.24 |
103,45 103,37 |
+8,63 % 8,19 |
103,37 94,91 |
15,13 Mrd. | |
Target Corp US87612E1064 |
156,16 31.05.24 |
148,88 149,87 |
-1,24 % -1,96 |
164,32 143,27 |
15,01 Mrd. | |
ConocoPhillips US20825C1045 |
116,48 31.05.24 |
113,86 113,58 |
-4,72 % -5,77 |
123,55 113,58 |
14,84 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
3.129,52 31.05.24 |
3.126,09 3.105,84 |
-0,40 % -12,47 |
3.239,23 3.072,85 |
14,76 Mrd. | |
Cigna Group US1255231003 |
344,62 31.05.24 |
332,98 331,00 |
+0,03 % 0,12 |
350,97 331,00 |
13,91 Mrd. |