S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
140,9400 31.05.24 |
141,3300 141,2700 |
-2,13 % -3,07 |
145,2300 140,9400 |
1,37 Mrd. | |
Teleflex Inc US8793691069 |
209,07 31.05.24 |
206,98 206,64 |
+1,32 % 2,72 |
209,07 202,51 |
750,27 Mio. | |
Teledyne Technologies Inc US8793601050 |
396,95 31.05.24 |
393,95 393,70 |
-1,38 % -5,54 |
396,95 385,94 |
438,83 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,70 31.05.24 |
147,69 148,25 |
-0,78 % -1,17 |
150,40 147,99 |
908,39 Mio. | |
Target Corp US87612E1064 |
156,16 31.05.24 |
148,88 149,87 |
+7,53 % 10,93 |
156,16 147,10 |
2,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
118,23 31.05.24 |
116,73 116,58 |
+3,46 % 3,95 |
118,23 114,68 |
669,29 Mio. | |
Tapestry Inc US8760301072 |
43,49 31.05.24 |
42,46 42,35 |
+2,81 % 1,19 |
43,49 41,41 |
442,31 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3600 31.05.24 |
160,1600 159,7800 |
+3,73 % 5,76 |
160,3600 156,7900 |
1,23 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,8300 31.05.24 |
115,7500 115,5500 |
-0,31 % -0,37 |
117,8300 115,2600 |
665,55 Mio. | |
T Mobile US Inc US8725901040 |
174,9600 31.05.24 |
170,0900 170,7000 |
+5,40 % 8,96 |
174,9600 167,3100 |
4,58 Mrd. | |
Sysco Corp US8718291078 |
72,82 31.05.24 |
71,56 71,65 |
-0,18 % -0,13 |
72,82 71,47 |
1,25 Mrd. | |
Synopsys Inc US8716071076 |
560,8000 31.05.24 |
562,0800 564,7300 |
-4,53 % -26,60 |
587,9400 560,8000 |
2,82 Mrd. | |
Synchrony Financiall US87165B1035 |
43,80 31.05.24 |
43,04 42,99 |
+1,08 % 0,47 |
43,80 42,38 |
665,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
784,5100 31.05.24 |
816,0000 827,9400 |
-11,24 % -99,37 |
874,7200 784,5100 |
19,34 Mrd. | |
Stryker Corp US8636671013 |
341,09 31.05.24 |
340,52 340,52 |
+1,65 % 5,55 |
341,14 339,31 |
2,49 Mrd. |