S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
145,0600 14.06.24 |
144,8800 147,6400 |
+9,97 % 13,15 |
148,8600 131,9100 |
5,70 Mrd. | |
|
Teleflex Inc US8793691069 |
208,29 14.06.24 |
208,55 209,30 |
-4,30 % -9,35 |
217,64 202,51 |
2,36 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
389,60 14.06.24 |
391,53 394,23 |
-3,15 % -12,66 |
409,22 385,94 |
1,96 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
147,35 14.06.24 |
149,20 150,56 |
-2,42 % -3,66 |
151,80 147,35 |
4,16 Mrd. | |
|
Target Corp US87612E1064 |
141,16 14.06.24 |
143,77 144,68 |
-12,13 % -19,49 |
160,65 141,16 |
16,17 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
119,00 14.06.24 |
119,84 120,24 |
+1,13 % 1,33 |
121,48 113,85 |
3,01 Mrd. | |
|
Tapestry Inc US8760301072 |
41,81 14.06.24 |
41,74 42,36 |
-1,21 % -0,51 |
44,28 41,36 |
1,99 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,9600 14.06.24 |
157,0100 157,7200 |
+7,52 % 11,12 |
167,4300 147,8400 |
6,40 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,9000 14.06.24 |
113,8500 116,5700 |
-1,59 % -1,86 |
118,3900 114,4900 |
2,50 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,9900 14.06.24 |
175,0300 175,1100 |
+7,31 % 11,99 |
180,6900 163,9000 |
20,79 Mrd. | |
|
Sysco Corp US8718291078 |
70,69 14.06.24 |
70,74 71,04 |
-6,88 % -5,22 |
75,91 70,69 |
4,62 Mrd. | |
|
Synopsys Inc US8716071076 |
590,2100 14.06.24 |
586,9100 586,5400 |
+4,14 % 23,48 |
590,8900 560,8000 |
10,16 Mrd. | |
|
Synchrony Financiall US87165B1035 |
41,69 14.06.24 |
42,32 42,85 |
-5,12 % -2,25 |
44,80 41,69 |
2,99 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
844,5400 14.06.24 |
846,9300 871,1000 |
-4,88 % -43,35 |
903,9400 767,6100 |
99,37 Mrd. | |
|
Stryker Corp US8636671013 |
344,98 14.06.24 |
343,62 343,02 |
+3,08 % 10,30 |
349,63 329,73 |
8,52 Mrd. |