S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 00:00
5.473,23
+0,77 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
103,28 18:35 |
101,17 100,95 |
+84,26 % 47,23 |
115,62 45,87 |
142,50 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,88 18:32 |
432,77 432,55 |
+83,33 % 197,22 |
440,97 223,12 |
129,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,3800 18:34 |
156,9900 158,4000 |
+82,37 % 69,73 |
211,3800 55,9400 |
5958,03 Mrd. | |
Parker Hannifin Corp US7010941042 |
507,85 18:35 |
507,59 506,03 |
+80,74 % 226,86 |
566,67 236,37 |
199,71 Mrd. | |
Exxon Mobil Corp US30231G1022 |
108,83 18:34 |
109,03 108,36 |
+80,18 % 48,43 |
122,20 52,73 |
1441,93 Mrd. | |
Republic Services Inc US7607591002 |
191,90 18:34 |
191,59 191,69 |
+80,15 % 85,38 |
193,56 106,52 |
126,93 Mrd. | |
Lam Research Corporation US5128071082 |
1.095,1600 18:35 |
1.071,0100 1.071,7000 |
+78,75 % 482,50 |
1.071,7000 314,9500 |
577,34 Mrd. | |
Brown and Brown Inc US1152361010 |
92,55 18:33 |
92,15 92,00 |
+78,63 % 40,74 |
92,00 51,81 |
69,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,49 18:34 |
76,13 76,19 |
+77,80 % 33,47 |
77,42 35,24 |
273,52 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.981,2800 18:31 |
3.957,7100 3.953,0700 |
+77,53 % 1.738,67 |
3.953,0700 1.634,6100 |
626,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
151,08 18:34 |
150,20 149,12 |
+76,41 % 65,44 |
157,48 31,28 |
231,42 Mrd. | |
Coterra Energy Inc US1270971039 |
26,86 18:34 |
26,72 26,67 |
+75,21 % 11,53 |
36,11 14,42 |
158,59 Mrd. | |
Marriott International Inc US5719032022 |
243,0800 18:35 |
245,2800 244,7000 |
+75,09 % 104,25 |
258,5500 130,0000 |
254,86 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,53 18:35 |
215,00 214,62 |
+74,21 % 91,81 |
214,62 109,75 |
211,98 Mrd. | |
TJX Companies Inc US8725401090 |
110,12 18:34 |
110,20 110,22 |
+73,77 % 46,75 |
110,22 54,99 |
333,94 Mrd. |