S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,2600 31.05.24 |
197,5300 197,3400 |
+3,00 % 5,80 |
199,2600 195,0200 |
1,40 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,27 31.05.24 |
97,73 97,71 |
+2,99 % 2,88 |
99,27 94,75 |
960,09 Mio. | |
NVIDIA Corporation US67066G1040 |
1.096,3300 31.05.24 |
1.125,2000 1.105,0000 |
+2,97 % 31,64 |
1.148,2500 1.096,3300 |
259,44 Mrd. | |
Lululemon Athletica Inc US5500211090 |
311,9900 31.05.24 |
307,9100 302,9000 |
+2,97 % 8,99 |
311,9900 295,2500 |
3,75 Mrd. | |
Eversource Energy US30040W1080 |
59,23 31.05.24 |
57,85 57,57 |
+2,96 % 1,70 |
59,23 56,77 |
571,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,95 31.05.24 |
99,35 98,84 |
+2,95 % 2,89 |
100,95 97,70 |
240,29 Mio. | |
Atmos Energy Corp US0495601058 |
115,92 31.05.24 |
113,09 112,59 |
+2,94 % 3,31 |
115,92 111,34 |
644,58 Mio. | |
Chevron Corporation US1667641005 |
162,30 31.05.24 |
158,63 158,26 |
+2,88 % 4,55 |
162,30 156,90 |
4,71 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,73 31.05.24 |
76,97 76,98 |
+2,86 % 2,22 |
79,73 76,98 |
855,80 Mio. | |
Ameren Corp US0236081024 |
73,37 31.05.24 |
71,90 71,51 |
+2,85 % 2,03 |
73,37 70,10 |
562,22 Mio. | |
Lowes Companies Inc US5486611073 |
221,29 31.05.24 |
216,50 215,46 |
+2,83 % 6,08 |
221,29 214,27 |
2,78 Mrd. | |
Juniper Networks Inc US48203R1041 |
35,67 31.05.24 |
35,20 35,13 |
+2,83 % 0,98 |
35,67 34,42 |
542,81 Mio. | |
Tapestry Inc US8760301072 |
43,49 31.05.24 |
42,46 42,35 |
+2,81 % 1,19 |
43,49 41,41 |
442,31 Mio. | |
Welltower OP Inc US95040Q1040 |
103,67 31.05.24 |
102,86 102,15 |
+2,78 % 2,80 |
103,67 100,64 |
1,39 Mrd. | |
Loews Corporation US5404241086 |
76,80 31.05.24 |
75,14 75,32 |
+2,74 % 2,05 |
76,80 74,02 |
333,79 Mio. |