S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
37,90 17.05.24 |
37,71 37,48 |
+1,12 % 0,42 |
37,92 37,40 |
3,64 Mio. | |
General Dynamics Corporation US3695501086 |
299,02 17.05.24 |
296,59 295,75 |
+1,11 % 3,27 |
299,14 295,46 |
894,18 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,02 17.05.24 |
68,20 68,27 |
+1,10 % 0,75 |
69,22 67,97 |
5,00 Mio. | |
Oracle Corp US68389X1054 |
123,50 17.05.24 |
123,18 122,16 |
+1,10 % 1,34 |
123,58 122,08 |
6,18 Mio. | |
Hasbro Inc US4180561072 |
60,1300 17.05.24 |
59,6400 59,4800 |
+1,09 % 0,65 |
60,1900 58,9100 |
1,41 Mio. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
+1,09 % 1,99 |
185,38 181,22 |
5,56 Mio. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+1,08 % 1,88 |
176,2650 173,6900 |
24,48 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,88 17.05.24 |
166,63 166,09 |
+1,08 % 1,79 |
168,25 166,05 |
823,22 Tsd. | |
Celanese Corporation US1508701034 |
157,34 17.05.24 |
157,35 155,67 |
+1,07 % 1,67 |
158,08 156,33 |
511,89 Tsd. | |
Progressive Corporation US7433151039 |
209,22 17.05.24 |
209,31 207,01 |
+1,07 % 2,21 |
209,68 207,28 |
2,01 Mio. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+1,06 % 1,86 |
177,4950 174,9800 |
16,55 Mio. | |
Synchrony Financiall US87165B1035 |
43,94 17.05.24 |
43,82 43,48 |
+1,06 % 0,46 |
44,03 43,53 |
2,83 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 17.05.24 |
183,1200 181,6000 |
+1,05 % 1,91 |
183,5100 180,8800 |
553,48 Tsd. | |
Parker Hannifin Corp US7010941042 |
545,11 17.05.24 |
545,99 539,49 |
+1,04 % 5,62 |
547,21 541,49 |
823,33 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+1,04 % 4,57 |
446,1000 440,3450 |
1,38 Mio. |