S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
+55,62 % 76,87 |
221,3200 74,4100 |
679,58 Mrd. | |
Nike Inc US6541061031 |
95,05 31.05.24 |
93,50 93,45 |
-29,34 % -39,46 |
177,51 83,12 |
676,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,50 31.05.24 |
61,33 61,21 |
+119,53 % 34,03 |
75,97 21,95 |
669,93 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
-29,71 % -16,92 |
61,7500 28,6800 |
665,03 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
456,52 31.05.24 |
449,76 450,23 |
+19,37 % 74,08 |
470,41 279,79 |
662,21 Mrd. | |
Coca Cola Company US1912161007 |
62,93 31.05.24 |
61,99 61,97 |
+13,84 % 7,65 |
66,21 52,30 |
659,21 Mrd. | |
AbbVie Inc US00287Y1091 |
161,24 31.05.24 |
156,65 156,31 |
+43,69 % 49,03 |
182,10 106,40 |
655,66 Mrd. | |
Oracle Corp US68389X1054 |
117,19 31.05.24 |
116,59 117,09 |
+47,28 % 37,62 |
129,24 61,07 |
643,09 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
+17,12 % 25,27 |
196,1200 144,8500 |
633,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.776,3500 31.05.24 |
3.747,0000 3.754,6200 |
+62,19 % 1.448,07 |
3.901,9900 1.634,6100 |
625,88 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
+0,43 % 0,62 |
207,2100 82,4900 |
623,87 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
567,98 31.05.24 |
564,59 562,76 |
+27,06 % 120,97 |
667,24 431,41 |
612,77 Mrd. | |
ServiceNow Inc US81762P1021 |
656,93 31.05.24 |
651,79 643,29 |
+40,02 % 187,76 |
812,94 341,76 |
582,29 Mrd. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
+31,41 % 137,78 |
694,6600 353,3100 |
577,00 Mrd. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
+43,66 % 283,40 |
994,5700 314,9500 |
575,39 Mrd. |