S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
165,14 31.05.24 |
164,29 164,20 |
-1,31 % -2,19 |
168,56 163,60 |
4,41 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
+0,17 % 0,08 |
46,5000 46,0800 |
4,32 Mrd. | |
Walmart Inc US9311421039 |
65,76 31.05.24 |
64,67 64,89 |
+0,58 % 0,38 |
65,76 64,89 |
4,28 Mrd. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
-3,93 % -38,13 |
971,2600 932,4400 |
4,27 Mrd. | |
Elevance Health Inc US0367521038 |
538,48 31.05.24 |
523,87 507,34 |
+3,27 % 17,07 |
538,48 505,52 |
4,25 Mrd. | |
Procter and Gamble Co US7427181091 |
164,54 31.05.24 |
162,44 162,58 |
-0,48 % -0,79 |
164,54 161,65 |
4,23 Mrd. | |
Oracle Corp US68389X1054 |
117,19 31.05.24 |
116,59 117,09 |
-4,65 % -5,72 |
124,49 117,09 |
4,21 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
567,98 31.05.24 |
564,59 562,76 |
-2,75 % -16,07 |
572,57 562,76 |
4,14 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
456,52 31.05.24 |
449,76 450,23 |
-1,01 % -4,66 |
459,81 450,23 |
4,11 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
-2,86 % -5,09 |
173,3800 170,4800 |
4,06 Mrd. | |
Cigna Group US1255231003 |
344,62 31.05.24 |
332,98 331,00 |
+3,61 % 12,01 |
344,62 331,00 |
4,03 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,56 31.05.24 |
64,20 64,12 |
+0,47 % 0,30 |
64,93 63,52 |
3,94 Mrd. | |
CVS Health Corporation US1266501006 |
59,60 31.05.24 |
56,00 56,04 |
+7,31 % 4,06 |
59,60 53,63 |
3,90 Mrd. | |
Walt Disney Co US2546871060 |
103,91 31.05.24 |
101,52 101,70 |
+2,11 % 2,15 |
103,91 100,88 |
3,82 Mrd. | |
Wells Fargo and Company US9497461015 |
59,92 31.05.24 |
59,27 59,21 |
-0,48 % -0,29 |
59,92 58,75 |
3,75 Mrd. |