S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 22:20
5.473,23
+0,77 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
45,6900 22:00 |
45,4000 45,6800 |
-5,15 % -2,48 |
48,1700 45,5200 |
18,55 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
450,18 22:10 |
445,10 446,46 |
-3,75 % -17,54 |
470,41 444,27 |
18,51 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.071,7000 22:00 |
1.030,0000 1.035,9800 |
+17,50 % 159,63 |
1.038,5000 912,0700 |
18,36 Mrd. | |
|
GE Aerospace US3696043013 |
163,23 22:10 |
156,14 155,88 |
+2,09 % 3,34 |
168,56 155,69 |
18,23 Mrd. | |
|
Starbucks Corporation US8552441094 |
81,3300 22:00 |
79,5800 79,6500 |
+4,47 % 3,48 |
82,7900 76,8800 |
18,12 Mrd. | |
|
McDonalds Corp US5801351017 |
253,51 22:10 |
252,30 253,58 |
-6,93 % -18,87 |
272,38 249,37 |
18,05 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,1400 22:00 |
163,4900 163,8100 |
-8,81 % -16,05 |
182,1900 163,3300 |
17,72 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,24 22:10 |
57,21 57,40 |
-4,65 % -2,84 |
61,46 57,13 |
17,46 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
3.365,46 22:10 |
3.326,62 3.271,71 |
+4,73 % 152,03 |
3.271,71 3.072,85 |
17,31 Mrd. | |
|
Walt Disney Co US2546871060 |
101,52 22:10 |
100,98 99,97 |
-1,68 % -1,73 |
103,91 99,97 |
17,13 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,1300 22:00 |
47,8500 48,0300 |
-9,20 % -4,98 |
54,1100 48,0300 |
17,11 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,50 22:10 |
165,85 166,79 |
-0,08 % -0,14 |
168,47 161,65 |
17,09 Mrd. | |
|
NextEra Energy Inc US65339F1012 |
72,31 22:10 |
72,73 73,06 |
-4,97 % -3,78 |
80,02 72,26 |
16,72 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,3900 22:00 |
230,5400 231,1900 |
+8,55 % 18,31 |
240,1600 214,0800 |
16,52 Mrd. | |
|
AbbVie Inc US00287Y1091 |
169,68 22:10 |
168,40 168,59 |
+1,96 % 3,26 |
170,46 154,79 |
16,51 Mrd. |