S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 22:20
5.473,23
+0,77 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
101,52 17.06.24 |
100,98 99,97 |
+1,55 % 1,55 |
101,92 100,62 |
10,39 Mio. | |
|
Exelon Corporation US30161N1019 |
35,1700 17.06.24 |
35,3200 35,5400 |
-1,04 % -0,37 |
35,6600 35,1000 |
10,26 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,9200 17.06.24 |
32,2400 32,3800 |
+1,67 % 0,54 |
32,9500 32,0101 |
10,04 Mio. | |
|
Vici Properties Inc US9256521090 |
28,20 17.06.24 |
28,17 28,29 |
-0,32 % -0,09 |
28,36 28,02 |
9,93 Mio. | |
|
Starbucks Corporation US8552441094 |
81,3300 17.06.24 |
79,5800 79,6500 |
+2,11 % 1,68 |
81,7500 79,2700 |
9,85 Mio. | |
|
General Motors Company US37045V1008 |
47,40 17.06.24 |
46,78 46,77 |
+1,35 % 0,63 |
47,53 46,71 |
9,72 Mio. | |
|
GE Aerospace US3696043013 |
163,23 17.06.24 |
156,14 155,88 |
+4,72 % 7,35 |
167,50 155,45 |
9,56 Mio. | |
|
Visa Inc US92826C8394 |
271,17 17.06.24 |
269,00 270,66 |
+0,19 % 0,51 |
271,83 269,00 |
9,26 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6900 17.06.24 |
34,2400 34,0400 |
+1,91 % 0,65 |
34,7300 33,9300 |
8,99 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
887,4100 17.06.24 |
857,4000 844,5400 |
+5,08 % 42,87 |
921,9100 828,0900 |
8,91 Mio. | |
|
Broadcom Inc US11135F1012 |
1.828,8700 17.06.24 |
1.800,0000 1.735,0400 |
+5,41 % 93,83 |
1.843,0000 1.778,5800 |
8,75 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
194,98 17.06.24 |
193,48 193,78 |
+0,62 % 1,20 |
195,58 192,64 |
8,73 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,50 17.06.24 |
128,21 129,48 |
-1,53 % -1,98 |
128,94 127,37 |
8,52 Mio. | |
|
AES Corp US00130H1059 |
18,84 17.06.24 |
19,18 19,34 |
-2,59 % -0,50 |
19,21 18,47 |
8,52 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,1300 17.06.24 |
47,8500 48,0300 |
+2,29 % 1,10 |
49,3400 47,6300 |
8,49 Mio. |