S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
38,62 31.05.24 |
38,33 37,87 |
-0,87 % -0,34 |
38,62 37,57 |
317,11 Mio. | |
Uber Technologies Inc US90353T1007 |
64,56 31.05.24 |
64,20 64,12 |
+0,47 % 0,30 |
64,93 63,52 |
3,94 Mrd. | |
Tyson Foods US9024941034 |
57,25 31.05.24 |
56,75 57,07 |
-4,12 % -2,46 |
57,78 57,07 |
947,40 Mio. | |
Tyler Technologies Corp US9022521051 |
480,36 31.05.24 |
477,08 477,38 |
-2,38 % -11,69 |
480,36 475,40 |
486,41 Mio. | |
Truist Financial Corporation US89832Q1094 |
37,75 31.05.24 |
37,35 37,12 |
-1,69 % -0,65 |
37,75 37,12 |
1,16 Mrd. | |
Trimble Inc US8962391004 |
55,6800 31.05.24 |
55,4900 55,5000 |
-1,97 % -1,12 |
55,8200 55,5000 |
277,34 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.343,23 31.05.24 |
1.321,00 1.321,85 |
-0,52 % -7,08 |
1.343,23 1.312,29 |
1,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,46 31.05.24 |
325,77 325,00 |
-3,10 % -10,46 |
328,31 322,07 |
1,76 Mrd. | |
Tractor Supply Company US8923561067 |
285,2900 31.05.24 |
281,6200 280,8000 |
+1,17 % 3,29 |
285,2900 280,8000 |
1,10 Mrd. | |
TJX Companies Inc US8725401090 |
103,10 31.05.24 |
103,45 103,37 |
+0,94 % 0,96 |
103,37 101,42 |
4,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
567,98 31.05.24 |
564,59 562,76 |
-2,75 % -16,07 |
572,57 562,76 |
4,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
215,70 31.05.24 |
212,10 212,49 |
+1,11 % 2,37 |
215,70 210,07 |
1,25 Mrd. | |
Textron Inc US8832031012 |
87,61 31.05.24 |
86,33 86,25 |
-1,15 % -1,02 |
87,61 86,04 |
352,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
-2,09 % -4,17 |
199,6000 194,9100 |
5,62 Mrd. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-0,65 % -1,16 |
178,7900 176,1900 |
46,11 Mrd. |