S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
38,62 31.05.24 |
38,33 37,87 |
+1,98 % 0,75 |
38,63 37,97 |
3,72 Mio. | |
Uber Technologies Inc US90353T1007 |
64,56 31.05.24 |
64,20 64,12 |
+0,69 % 0,44 |
64,63 63,14 |
17,32 Mio. | |
Tyson Foods US9024941034 |
57,25 31.05.24 |
56,75 57,07 |
+0,32 % 0,18 |
57,65 56,59 |
10,30 Mio. | |
Tyler Technologies Corp US9022521051 |
480,36 31.05.24 |
477,08 477,38 |
+0,62 % 2,98 |
480,36 468,35 |
299,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
37,75 31.05.24 |
37,35 37,12 |
+1,70 % 0,63 |
37,78 37,20 |
10,42 Mio. | |
Trimble Inc US8962391004 |
55,6800 31.05.24 |
55,4900 55,5000 |
+0,32 % 0,18 |
55,9000 54,8000 |
1,99 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.343,23 31.05.24 |
1.321,00 1.321,85 |
+1,62 % 21,38 |
1.348,89 1.314,98 |
302,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,46 31.05.24 |
325,77 325,00 |
+0,76 % 2,46 |
327,65 319,16 |
1,88 Mio. | |
Tractor Supply Company US8923561067 |
285,2900 31.05.24 |
281,6200 280,8000 |
+1,60 % 4,49 |
285,5200 278,8300 |
1,32 Mio. | |
TJX Companies Inc US8725401090 |
103,10 31.05.24 |
103,45 103,37 |
-0,26 % -0,27 |
104,27 102,90 |
26,99 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
567,98 31.05.24 |
564,59 562,76 |
+0,93 % 5,22 |
568,58 560,40 |
2,11 Mio. | |
The Travelers Companies Inc US89417E1091 |
215,70 31.05.24 |
212,10 212,49 |
+1,51 % 3,21 |
215,89 211,62 |
2,12 Mio. | |
Textron Inc US8832031012 |
87,61 31.05.24 |
86,33 86,25 |
+1,58 % 1,36 |
87,63 86,15 |
1,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
-0,34 % -0,67 |
196,6900 190,2600 |
9,14 Mio. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-0,40 % -0,71 |
180,3200 173,8200 |
67,31 Mio. |