S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
33,4800 31.05.24 |
32,5000 32,4800 |
+3,43 % 1,11 |
33,4800 31,9300 |
861,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,51 31.05.24 |
29,80 29,74 |
+3,39 % 1,00 |
30,51 29,38 |
646,50 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,26 31.05.24 |
114,12 113,99 |
+3,39 % 3,84 |
117,26 113,63 |
8,26 Mrd. | |
FirstEnergy Corp US3379321074 |
40,26 31.05.24 |
39,08 38,99 |
+3,31 % 1,29 |
40,26 38,53 |
435,74 Mio. | |
Elevance Health Inc US0367521038 |
538,48 31.05.24 |
523,87 507,34 |
+3,27 % 17,07 |
538,48 505,52 |
4,25 Mrd. | |
Biogen Inc US09062X1037 |
224,9400 31.05.24 |
219,2300 220,0700 |
+3,27 % 7,13 |
224,9400 214,4100 |
976,74 Mio. | |
AES Corp US00130H1059 |
21,59 31.05.24 |
21,91 21,77 |
+3,25 % 0,68 |
21,77 21,07 |
668,50 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,44 31.05.24 |
60,27 60,14 |
+3,22 % 1,95 |
62,44 60,03 |
1,17 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
+3,22 % 1,73 |
55,4500 53,3000 |
1,10 Mrd. | |
DTE Energy Company US2333311072 |
116,53 31.05.24 |
113,17 112,75 |
+3,16 % 3,57 |
116,53 110,97 |
449,69 Mio. | |
Alliant Energy Corporation US0188021085 |
51,4900 31.05.24 |
50,3300 50,1600 |
+3,08 % 1,54 |
51,4900 49,3600 |
298,00 Mio. | |
Southern Co US8425871071 |
80,14 31.05.24 |
78,33 78,08 |
+3,07 % 2,39 |
80,14 77,20 |
1,47 Mrd. | |
Entergy Corp US29364G1031 |
112,49 31.05.24 |
109,01 107,78 |
+3,07 % 3,35 |
112,49 106,71 |
1,00 Mrd. | |
Edison International US2810201077 |
76,85 31.05.24 |
74,97 74,67 |
+3,06 % 2,28 |
76,85 73,35 |
831,89 Mio. | |
Home Depot Inc US4370761029 |
334,87 31.05.24 |
330,05 329,18 |
+3,01 % 9,77 |
334,87 325,91 |
5,22 Mrd. |