S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
144,77 17.05.24 |
143,72 143,00 |
+1,24 % 1,77 |
145,42 143,34 |
718,37 Tsd. | |
APA Corporation US03743Q1085 |
30,8800 17.05.24 |
30,5050 30,5100 |
+1,21 % 0,37 |
31,0100 30,3300 |
3,79 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
328,64 17.05.24 |
326,59 324,72 |
+1,21 % 3,92 |
328,97 323,58 |
908,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
+1,20 % 1,76 |
154,4100 146,2000 |
5,61 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,92 17.05.24 |
391,27 388,27 |
+1,20 % 4,65 |
393,91 388,09 |
261,23 Tsd. | |
Intuit Inc US4612021034 |
661,1800 17.05.24 |
655,2500 653,3700 |
+1,20 % 7,81 |
661,7500 654,7200 |
774,76 Tsd. | |
Centene Corp US15135B1017 |
78,06 17.05.24 |
77,60 77,14 |
+1,19 % 0,92 |
78,19 77,15 |
2,64 Mio. | |
LKQ Corporation US5018892084 |
44,6700 17.05.24 |
44,2000 44,1500 |
+1,18 % 0,52 |
44,7100 43,8300 |
5,09 Mio. | |
Bio Techne Corporation US09073M1045 |
83,8050 17.05.24 |
82,9800 82,8400 |
+1,16 % 0,97 |
84,6100 82,1900 |
1,38 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
84,1100 17.05.24 |
83,2200 83,1500 |
+1,15 % 0,96 |
84,5600 83,0750 |
1,63 Mio. | |
Hess Corporation US42809H1077 |
158,11 17.05.24 |
157,02 156,31 |
+1,15 % 1,80 |
158,32 156,02 |
2,28 Mio. | |
Prudential Financial Inc US7443201022 |
121,31 17.05.24 |
120,59 119,93 |
+1,15 % 1,38 |
121,40 119,96 |
1,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+1,15 % 2,32 |
205,05 202,81 |
9,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+1,14 % 1,85 |
169,7200 162,3200 |
65,94 Mio. | |
WestRock Company US96145D1054 |
52,94 17.05.24 |
52,50 52,35 |
+1,13 % 0,59 |
52,98 52,32 |
1,22 Mio. |