S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
334,87 31.05.24 |
330,05 329,18 |
+5,87 % 18,56 |
416,18 266,58 |
919,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,5100 31.05.24 |
816,0000 827,9400 |
+2128,09 % 749,30 |
1.188,0700 32,9500 |
911,10 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,07 31.05.24 |
442,69 442,10 |
+24,26 % 87,28 |
488,64 283,38 |
880,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+114,13 % 431,66 |
815,3400 378,2300 |
856,96 Mrd. | |
Walmart Inc US9311421039 |
65,76 31.05.24 |
64,67 64,89 |
+39,26 % 18,54 |
65,76 39,43 |
800,14 Mrd. | |
Citigroup Inc US1729674242 |
62,31 31.05.24 |
62,00 61,93 |
-21,88 % -17,45 |
79,86 38,24 |
798,88 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,56 31.05.24 |
64,20 64,12 |
+26,64 % 13,58 |
81,39 20,46 |
796,14 Mrd. | |
Procter and Gamble Co US7427181091 |
164,54 31.05.24 |
162,44 162,58 |
+23,83 % 31,66 |
168,35 123,76 |
769,81 Mrd. | |
Wells Fargo and Company US9497461015 |
59,92 31.05.24 |
59,27 59,21 |
+26,79 % 12,66 |
62,34 36,23 |
766,25 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
-11,63 % -6,12 |
63,9600 39,2700 |
744,77 Mrd. | |
Ford Motor Company US3453708600 |
12,13 31.05.24 |
11,77 11,77 |
-18,10 % -2,68 |
25,19 9,70 |
722,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,54 31.05.24 |
125,13 124,53 |
+75,12 % 53,85 |
131,95 71,68 |
705,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
+145,52 % 174,79 |
376,9000 117,0433 |
701,82 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 31.05.24 |
40,14 40,33 |
-27,01 % -15,23 |
57,34 30,67 |
691,44 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
+3,18 % 6,01 |
202,5400 140,5000 |
681,19 Mrd. |