S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
+76,48 % 88,43 |
213,0800 104,7800 |
300,79 Mrd. | |
Home Depot Inc US4370761029 |
334,87 31.05.24 |
330,05 329,18 |
+13,15 % 38,93 |
395,20 276,46 |
281,30 Mrd. | |
Oracle Corp US68389X1054 |
117,19 31.05.24 |
116,59 117,09 |
+10,67 % 11,30 |
129,24 100,31 |
271,17 Mrd. | |
Pfizer Inc US7170811035 |
28,66 31.05.24 |
28,34 28,20 |
-25,29 % -9,70 |
40,28 25,26 |
269,84 Mrd. | |
Walmart Inc US9311421039 |
65,76 31.05.24 |
64,67 64,89 |
+32,55 % 16,15 |
65,76 49,61 |
261,71 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,07 31.05.24 |
442,69 442,10 |
+19,62 % 73,34 |
488,64 364,08 |
261,21 Mrd. | |
Procter and Gamble Co US7427181091 |
164,54 31.05.24 |
162,44 162,58 |
+12,30 % 18,02 |
168,35 143,00 |
244,43 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,9900 31.05.24 |
62,7300 62,5100 |
-1,52 % -0,97 |
75,8200 50,3900 |
243,43 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
-7,04 % -3,52 |
57,8400 46,0800 |
240,24 Mrd. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
+59,76 % 80,45 |
221,3200 130,1100 |
235,15 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
-6,06 % -11,16 |
191,6000 158,0800 |
229,09 Mrd. | |
Nike Inc US6541061031 |
95,05 31.05.24 |
93,50 93,45 |
-11,81 % -12,73 |
122,64 88,84 |
227,35 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
+11,29 % 19,78 |
202,5400 140,5000 |
226,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,54 31.05.24 |
125,13 124,53 |
+11,57 % 13,02 |
131,95 100,18 |
224,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.776,3500 31.05.24 |
3.747,0000 3.754,6200 |
+43,83 % 1.150,70 |
3.901,9900 2.605,3400 |
220,58 Mrd. |