S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 00:00
5.473,23
+0,77 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,71 17:17 |
17,72 17,78 |
-0,39 % -0,07 |
17,85 17,62 |
3,92 Mio. | |
Truist Financial Corporation US89832Q1094 |
36,32 17:18 |
35,65 35,80 |
+1,45 % 0,52 |
36,35 35,49 |
3,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 17:17 |
7,1400 7,1600 |
+0,98 % 0,07 |
7,2700 7,1200 |
3,86 Mio. | |
Cisco Systems Inc US17275R1023 |
45,8650 17:16 |
45,5000 45,6900 |
+0,38 % 0,18 |
45,8700 45,5000 |
3,84 Mio. | |
KeyCorp US4932671088 |
13,65 17:18 |
13,54 13,56 |
+0,63 % 0,09 |
13,65 13,46 |
3,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,99 17:17 |
17,35 16,91 |
+0,45 % 0,08 |
17,45 16,93 |
3,62 Mio. | |
Wells Fargo and Company US9497461015 |
58,79 17:18 |
58,21 58,24 |
+0,94 % 0,55 |
58,97 57,90 |
3,45 Mio. | |
Oracle Corp US68389X1054 |
143,10 17:18 |
141,22 141,31 |
+1,27 % 1,79 |
144,10 141,22 |
3,35 Mio. | |
Kroger Co US5010441013 |
51,99 17:17 |
52,30 51,05 |
+1,83 % 0,94 |
52,79 51,86 |
3,24 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
15,5450 17:17 |
15,1400 15,1500 |
+2,61 % 0,40 |
15,5700 15,1400 |
3,23 Mio. | |
Paramount Global US92556H2067 |
9,8100 17:18 |
9,8100 9,8300 |
-0,20 % -0,02 |
9,9100 9,7050 |
3,22 Mio. | |
Meta Platforms US30303M1027 |
499,4400 17:17 |
504,5600 506,6300 |
-1,42 % -7,19 |
506,0000 498,1100 |
3,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,45 17:17 |
47,16 47,26 |
+0,39 % 0,19 |
47,87 46,88 |
2,98 Mio. | |
Uber Technologies Inc US90353T1007 |
70,03 17:17 |
70,60 70,49 |
-0,65 % -0,46 |
71,21 69,89 |
2,89 Mio. | |
Walmart Inc US9311421039 |
67,74 17:17 |
67,63 67,42 |
+0,47 % 0,32 |
67,86 67,30 |
2,73 Mio. |